Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

N/A UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.3801 0.4300 0.3801 0.4300 7,625 +0.00(+0.00%)
Jun 27, 2014 0.3800 0.4300 0.3800 0.4300 37,986 -0.04(-8.51%)
Jun 26, 2014 0.4499 0.4700 0.4000 0.4700 29,380 +0.05(+11.90%)
Jun 25, 2014 0.4200 0.4200 0.4200 0.4200 6,000 +0.05(+13.51%)
Jun 24, 2014 0.3700 0.4000 0.3700 0.3700 17,897 -0.08(-17.76%)
Jun 20, 2014 0.4499 0.4499 0.4499 0 +0.00(+0.00%)
Jun 19, 2014 0.4500 0.4500 0.3800 0.4499 3,530 -0.00(-0.02%)
Jun 18, 2014 0.4500 0.4500 0.4500 0.4500 500 +0.09(+25.00%)
Jun 17, 2014 0.4700 0.4700 0.3600 0.3600 12,300 -0.11(-23.40%)
Jun 16, 2014 0.4000 0.4700 0.4000 0.4700 18,722 +0.11(+30.56%)
Jun 13, 2014 0.4500 0.4500 0.3600 0.3600 5,422 -0.08(-18.18%)
Jun 12, 2014 0.4300 0.4500 0.4300 0.4400 15,945 +0.01(+2.33%)
Jun 11, 2014 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Jun 09, 2014 0.4300 0.4300 0.4300 0.4300 0 +0.07(+19.44%)
Jun 06, 2014 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Jun 05, 2014 0.3600 0.3600 0.3600 0.3600 100 -0.04(-10.00%)
Jun 04, 2014 0.4000 0.4000 0.4000 0.4000 5,000 -0.02(-4.76%)
Jun 03, 2014 0.4200 0.4200 0.3900 0.4200 26,250 -0.02(-4.07%)
Jun 02, 2014 0.3900 0.4378 0.3900 0.4378 13,000 +0.06(+15.21%)
May 30, 2014 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+1.33%)
May 23, 2014 0.3750 0.3750 0.3750 0 -0.07(-14.97%)
May 21, 2014 0.4410 0.4410 0.4410 0.4410 0 +0.14(+47.00%)
May 20, 2014 0.3500 0.3500 0.3000 0.3000 2,000 -0.16(-34.78%)
May 16, 2014 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
May 15, 2014 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
May 14, 2014 0.4450 0.4500 0.3600 0.4500 15,502 +0.01(+1.12%)
May 13, 2014 0.4450 0.4450 0.4450 0.4450 410 -0.01(-1.11%)
May 12, 2014 0.4340 0.4500 0.4190 0.4500 20,103 +0.02(+4.17%)
May 09, 2014 0.3300 0.4340 0.3300 0.4320 4,700 +0.10(+30.91%)
May 08, 2014 0.3480 0.3500 0.3300 0.3300 31,633 +0.04(+13.79%)
May 07, 2014 0.4400 0.4400 0.2800 0.2900 49,302 -0.16(-34.83%)
May 06, 2014 0.2601 0.4500 0.2601 0.4450 22,440 +0.02(+3.49%)
May 05, 2014 0.4500 0.4500 0.4300 0.4300 9,900 +0.03(+7.50%)
May 02, 2014 0.4400 0.5000 0.3800 0.4000 63,672 -0.04(-9.09%)
May 01, 2014 0.4300 0.4400 0.4300 0.4400 11,916 +0.01(+2.33%)
Apr 30, 2014 0.3700 0.4300 0.3650 0.4300 9,100 +0.06(+16.25%)
Apr 29, 2014 0.3699 0.3699 0.3699 0.3699 3,600 -0.01(-1.36%)
Apr 25, 2014 0.3750 0.3750 0.3750 0.3750 0 -0.05(-12.79%)
Apr 24, 2014 0.3500 0.4300 0.3500 0.4300 11,832 +0.08(+22.86%)
Apr 23, 2014 0.3500 0.3500 0.3500 0.3500 4,666 +0.00(+0.00%)
Apr 22, 2014 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Apr 21, 2014 0.3500 0.3500 0.3500 0.3500 2,700 +0.00(+0.00%)
Apr 17, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 16, 2014 0.3499 0.3500 0.3499 0.3500 6,762 +0.00(+0.03%)
Apr 15, 2014 0.2600 0.3499 0.2600 0.3499 20,410 +0.05(+16.63%)
Apr 14, 2014 0.3000 0.3700 0.3000 0.3000 26,660 +0.04(+15.38%)
Apr 11, 2014 0.2326 0.3000 0.2000 0.2600 0 +0.03(+14.14%)
Apr 10, 2014 0.3450 0.3450 0.2278 0.2278 3,433 -0.12(-33.97%)
Apr 09, 2014 0.3050 0.3450 0.3050 0.3450 2,800 +0.00(+1.47%)
Apr 08, 2014 0.3450 0.3450 0.3400 0.3400 13,983 +0.01(+3.03%)
Apr 07, 2014 0.3601 0.3601 0.3200 0.3300 39,015 -0.07(-17.50%)
Apr 04, 2014 0.4300 0.4300 0.4000 0.4000 0 -0.01(-1.23%)
Apr 03, 2014 0.4050 0.4050 0.4050 0.4050 5,190 -0.04(-9.76%)
Apr 02, 2014 0.3321 0.4488 0.3321 0.4488 15,290 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.