Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.6400 0.6400 0.6400 0.6400 521 -0.10(-13.50%)
Jun 27, 2016 0.7399 0.7399 0.7399 0 +0.19(+34.53%)
Jun 23, 2016 0.5500 0.5500 0.5500 0 -0.15(-21.43%)
Jun 21, 2016 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Jun 20, 2016 0.7300 0.7300 0.7300 0.7300 347 +0.00(+0.00%)
Jun 17, 2016 0.7300 0.7300 0.7300 0.7300 6,600 +0.03(+4.29%)
Jun 16, 2016 0.7000 0.7000 0.7000 0.7000 11,393 +0.00(+0.01%)
Jun 15, 2016 0.6770 0.7000 0.6770 0.6999 3,487 -0.00(-0.01%)
Jun 14, 2016 0.7000 0.7000 0.7000 0.7000 14,000 +0.02(+2.94%)
Jun 13, 2016 0.6000 0.7500 0.6000 0.6800 6,120 +0.08(+13.33%)
Jun 10, 2016 0.6000 0.6000 0.6000 0.6000 333 +0.02(+3.45%)
Jun 08, 2016 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 07, 2016 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Jun 06, 2016 0.5307 0.6000 0.5307 0.6000 1,100 +0.09(+17.65%)
Jun 02, 2016 0.5100 0.5100 0.5100 50 +0.00(+0.00%)
May 27, 2016 0.5100 0.5100 0.5100 0 -0.17(-25.00%)
May 23, 2016 0.6800 0.6800 0.6800 0 -0.17(-20.00%)
May 18, 2016 0.8500 0.8500 0.8500 0 +0.13(+18.06%)
May 17, 2016 0.6694 0.7200 0.6694 0.7200 4,000 -0.03(-4.00%)
May 09, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 05, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 04, 2016 0.5500 0.7500 0.5500 0.7500 19,010 +0.15(+25.00%)
May 03, 2016 0.5000 0.6000 0.5000 0.6000 17,512 +0.11(+22.45%)
May 02, 2016 0.5000 0.5362 0.4900 0.4900 21,633 +0.00(+0.00%)
Apr 29, 2016 0.4900 0.4900 0.4900 0.4900 8,168 +0.01(+2.08%)
Apr 27, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 26, 2016 0.4800 0.4800 0.4800 0.4800 100 +0.00(+0.00%)
Apr 25, 2016 0.4800 0.4800 0.4800 0.4800 100 -0.07(-12.73%)
Apr 22, 2016 0.5724 0.5724 0.4800 0.5500 2,380 -0.05(-8.33%)
Apr 21, 2016 0.5000 0.6000 0.5000 0.6000 10,308 +0.10(+20.00%)
Apr 20, 2016 0.4500 0.5000 0.4500 0.5000 1,959 +0.05(+11.11%)
Apr 19, 2016 0.4200 0.4500 0.4200 0.4500 1,100 +0.05(+12.50%)
Apr 15, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Apr 13, 2016 0.3900 0.3900 0.3900 0 -0.10(-20.41%)
Apr 11, 2016 0.4900 0.4900 0.4900 0 +0.07(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.