Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4296 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.4260 0.4750 0.4260 0.4296 11,500 +0.05(+13.05%)
Jun 07, 2024 0.4067 0.4305 0.3800 0.3800 6,200 -0.06(-13.75%)
Jun 06, 2024 0.4406 0.4406 0.4406 0.4406 100 -0.02(-4.22%)
Jun 03, 2024 0.4600 5 +0.02(+3.93%)
May 31, 2024 0.3886 0.4426 0.3886 0.4426 15,855 +0.03(+8.08%)
May 30, 2024 0.3751 0.4095 0.3751 0.4095 3,100 +0.03(+9.20%)
May 29, 2024 0.3750 0.3750 0.3750 0.3750 1,000 -0.03(-8.40%)
May 28, 2024 0.4094 0.4094 0.4094 0.4094 100 -0.01(-2.71%)
May 24, 2024 0.4191 0.4208 0.4191 0.4208 20,000 +0.02(+4.60%)
May 23, 2024 0.3824 0.5129 0.3824 0.4023 583,590 +0.02(+5.84%)
May 22, 2024 0.3864 0.3864 0.3750 0.3801 6,770 -0.03(-6.82%)
May 21, 2024 0.4079 0.4079 0.4079 0.4079 2,000 +0.01(+1.59%)
May 20, 2024 0.4000 0.4015 0.3875 0.4015 46,500 +0.00(+0.38%)
May 16, 2024 0.4000 0 +0.00(+0.86%)
May 15, 2024 0.4100 0.4230 0.3966 0.3966 61,800 +0.02(+4.29%)
May 13, 2024 0.3803 0 -0.03(-7.24%)
May 10, 2024 0.4284 0.4400 0.4100 0.4100 29,400 -0.01(-2.75%)
May 08, 2024 0.4216 0 -0.04(-9.26%)
May 02, 2024 0.4646 20 -0.01(-2.66%)
May 01, 2024 0.4822 0.4822 0.4773 0.4773 407 -0.03(-5.73%)
Apr 30, 2024 0.5063 0.5063 0.5063 0.5063 150 +0.03(+5.48%)
Apr 29, 2024 0.4857 0.4928 0.4800 0.4800 45,000 -0.01(-1.54%)
Apr 26, 2024 0.4875 0.4875 0.4875 0.4875 3,018 +0.01(+1.44%)
Apr 25, 2024 0.5190 0.5200 0.4789 0.4806 74,000 +0.01(+1.61%)
Apr 24, 2024 0.4730 0.4730 0.4730 0.4730 1,000 -0.02(-3.86%)
Apr 23, 2024 0.5440 0.5440 0.4920 0.4920 37,880 -0.02(-4.13%)
Apr 22, 2024 0.4871 0.5292 0.4500 0.5132 28,300 +0.06(+14.04%)
Apr 19, 2024 0.4500 0.4500 0.4500 0.4500 1,000 +0.07(+18.73%)
Apr 18, 2024 0.3900 0.3901 0.3790 0.3790 21,067 -0.03(-7.11%)
Apr 16, 2024 0.4080 21 +0.02(+5.43%)
Apr 15, 2024 0.3870 0.4059 0.3870 0.3870 9,430 -0.03(-6.57%)
Apr 12, 2024 0.4142 0.4142 0.4142 0.4142 401 -0.03(-5.93%)
Apr 11, 2024 0.4403 0.4403 0.4403 0.4403 7,882 +0.00(+0.07%)
Apr 10, 2024 0.4450 0.4450 0.4400 0.4400 14,500 -0.03(-5.42%)
Apr 05, 2024 0.4652 15 -0.01(-1.71%)
Apr 04, 2024 0.4652 0.4733 0.4652 0.4733 4,703 +0.02(+3.95%)
Apr 03, 2024 0.4790 0.4790 0.4553 0.4553 10,100 -0.01(-1.30%)
Apr 02, 2024 0.4613 0.4613 0.4613 0.4613 5,000 +0.01(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.