Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0031 0.0031 0.0031 0.0031 4,000 -0.00(-31.11%)
Jun 28, 2018 0.0020 0.0045 0.0020 0.0045 833,187 +0.00(+125.00%)
Jun 26, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 25, 2018 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-33.33%)
Jun 22, 2018 0.0016 0.0030 0.0016 0.0030 165,000 +0.00(+3.45%)
Jun 21, 2018 0.0015 0.0029 0.0015 0.0029 230,000 +0.00(+93.33%)
Jun 20, 2018 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Jun 19, 2018 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-6.25%)
Jun 18, 2018 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+0.00%)
Jun 15, 2018 0.0020 0.0020 0.0015 0.0016 360,999 -0.00(-20.00%)
Jun 14, 2018 0.0022 0.0022 0.0020 0.0020 300,000 -0.00(-9.09%)
Jun 08, 2018 0.0022 0.0022 0.0022 0 +0.00(+3.77%)
Jun 01, 2018 0.0021 0.0021 0.0021 0 -0.00(-15.20%)
May 29, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 17, 2018 0.0025 0.0025 0.0025 0 -0.00(-44.44%)
May 16, 2018 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+18.42%)
May 15, 2018 0.0038 0.0038 0.0038 0.0038 70,800 +0.00(+0.00%)
May 11, 2018 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
May 09, 2018 0.0038 0.0038 0.0038 0 +0.00(+11.76%)
Apr 24, 2018 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Apr 18, 2018 0.0034 0.0034 0.0034 0 +0.00(+13.33%)
Apr 16, 2018 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Apr 11, 2018 0.0033 0.0033 0.0033 0 -0.00(-2.94%)
Apr 06, 2018 0.0034 0.0034 0.0034 0 +0.00(+61.90%)
Apr 04, 2018 0.0021 0.0021 0.0021 0 -0.00(-41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.