Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jun 27, 2013 0.0025 0.0035 0.0025 0.0035 127,400 +0.00(+118.75%)
Jun 25, 2013 0.0016 0.0016 0.0016 0.0016 0 -0.00(-40.74%)
Jun 21, 2013 0.0027 0.0027 0.0027 0.0027 0 -0.00(-32.50%)
Jun 20, 2013 0.0040 0.0040 0.0040 0.0040 22,600 +0.00(+0.00%)
Jun 19, 2013 0.0040 0.0040 0.0040 0.0040 236,000 +0.00(+53.85%)
Jun 13, 2013 0.0026 0.0026 0.0026 0 -0.00(-25.71%)
Jun 12, 2013 0.0100 0.0100 0.0031 0.0035 230,829 -0.01(-68.18%)
Jun 10, 2013 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 07, 2013 0.0150 0.0150 0.0110 0.0110 2,000 -0.00(-26.67%)
Jun 06, 2013 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+36.36%)
May 29, 2013 0.0110 0.0110 0.0110 0 -0.00(-21.43%)
May 22, 2013 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
May 20, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
May 13, 2013 0.0105 0.0110 0.0100 0.0110 327,000 +0.00(+4.76%)
May 10, 2013 0.0105 0.0105 0.0105 0.0105 20,000 -0.00(-22.22%)
May 07, 2013 0.0135 0.0135 0.0135 0 +0.00(+12.50%)
May 06, 2013 0.0120 0.0120 0.0120 0.0120 6,000 +0.00(+0.00%)
May 01, 2013 0.0120 0.0120 0.0120 0 -0.00(-25.00%)
Apr 26, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Apr 17, 2013 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Apr 08, 2013 0.0160 0.0160 0.0160 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.