Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 29, 2011 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 27, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2011 0.0800 0.0800 0.0600 0.0600 173,975 -0.02(-25.00%)
Jun 23, 2011 0.0650 0.0800 0.0600 0.0800 94,460 +0.01(+23.08%)
Jun 21, 2011 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 17, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jun 15, 2011 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jun 14, 2011 0.0900 0.1000 0.0600 0.0600 85,404 -0.03(-33.33%)
Jun 13, 2011 0.1000 0.1000 0.0900 0.0900 22,365 -0.02(-18.18%)
Jun 10, 2011 0.1100 0.1100 0.1100 0.1100 100 +0.04(+57.14%)
Jun 09, 2011 0.0800 0.0800 0.0700 0.0700 9,614 +0.01(+7.69%)
Jun 08, 2011 0.0750 0.0750 0.0650 0.0650 15,000 -0.01(-7.14%)
Jun 07, 2011 0.0800 0.0800 0.0700 0.0700 50,000 -0.04(-36.36%)
Jun 06, 2011 0.1100 0.1100 0.1100 0.1100 7,200 -0.01(-4.35%)
Jun 03, 2011 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
May 23, 2011 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 20, 2011 0.1200 0.1200 0.0650 0.1200 3,294 +0.00(+0.00%)
May 18, 2011 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 16, 2011 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 12, 2011 0.1050 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
May 11, 2011 0.1100 0.1150 0.0750 0.1150 51,100 +0.01(+4.55%)
May 10, 2011 0.1000 0.1100 0.1000 0.1100 40,000 +0.01(+10.00%)
May 05, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2011 0.1000 0.1000 0.1000 0.1000 14,800 -0.01(-9.09%)
May 03, 2011 0.1100 0.1100 0.1100 0.1100 1,450 +0.04(+54.93%)
Apr 29, 2011 0.0710 0.0710 0.0710 0.0710 0 -0.05(-40.83%)
Apr 28, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 25, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 21, 2011 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Apr 20, 2011 0.1200 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
Apr 19, 2011 0.1100 0.1200 0.1100 0.1200 17,000 +0.01(+9.09%)
Apr 18, 2011 0.1200 0.1200 0.1000 0.1100 28,000 -0.01(-4.35%)
Apr 15, 2011 0.1150 0.1150 0.1150 0.1150 1,300 -0.00(-4.17%)
Apr 12, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 11, 2011 0.1100 0.1200 0.1000 0.1200 92,800 +0.03(+33.33%)
Apr 08, 2011 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Apr 07, 2011 0.0850 0.0900 0.0850 0.0900 22,900 +0.02(+28.57%)
Apr 04, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.