Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catapult Solutions Inc (OP: CPSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0161 0.0172 0.0151 0.0170 11,442,153 +0.00(+5.59%)
Jun 29, 2021 0.0138 0.0164 0.0120 0.0161 18,245,464 +0.00(+9.52%)
Jun 28, 2021 0.0151 0.0165 0.0140 0.0147 14,746,412 -0.00(-2.65%)
Jun 25, 2021 0.0170 0.0170 0.0145 0.0151 10,826,793 -0.00(-5.03%)
Jun 24, 2021 0.0170 0.0173 0.0150 0.0159 11,312,728 -0.00(-3.05%)
Jun 23, 2021 0.0175 0.0175 0.0160 0.0164 7,237,880 -0.00(-1.20%)
Jun 22, 2021 0.0160 0.0175 0.0160 0.0166 5,749,831 -0.00(-1.78%)
Jun 21, 2021 0.0170 0.0182 0.0158 0.0169 10,942,359 -0.00(-7.14%)
Jun 18, 2021 0.0155 0.0190 0.0155 0.0182 7,896,775 +0.00(+7.69%)
Jun 17, 2021 0.0175 0.0185 0.0160 0.0169 9,876,781 -0.00(-3.43%)
Jun 16, 2021 0.0163 0.0176 0.0148 0.0175 20,029,272 +0.00(+15.89%)
Jun 15, 2021 0.0158 0.0170 0.0151 0.0151 12,316,809 -0.00(-6.21%)
Jun 14, 2021 0.0174 0.0190 0.0157 0.0161 14,807,459 -0.00(-7.47%)
Jun 11, 2021 0.0168 0.0168 0.0158 0.0174 12,641,703 +0.00(+1.16%)
Jun 10, 2021 0.0173 0.0185 0.0169 0.0172 11,529,196 -0.00(-1.71%)
Jun 09, 2021 0.0182 0.0185 0.0170 0.0175 4,069,343 -0.00(-3.85%)
Jun 08, 2021 0.0192 0.0192 0.0165 0.0182 8,723,805 -0.00(-1.09%)
Jun 07, 2021 0.0200 0.0200 0.0173 0.0184 11,821,645 -0.00(-8.00%)
Jun 04, 2021 0.0224 0.0224 0.0192 0.0200 7,822,032 +0.00(+1.01%)
Jun 03, 2021 0.0199 0.0214 0.0158 0.0198 17,234,988 -0.00(-3.88%)
Jun 02, 2021 0.0236 0.0241 0.0195 0.0206 17,381,748 -0.00(-1.90%)
Jun 01, 2021 0.0242 0.0244 0.0200 0.0210 19,354,588 +0.00(+4.48%)
May 28, 2021 0.0188 0.0209 0.0188 0.0201 23,157,036 +0.00(+6.35%)
May 27, 2021 0.0170 0.0194 0.0170 0.0189 19,955,344 +0.00(+11.18%)
May 26, 2021 0.0161 0.0175 0.0160 0.0170 10,246,736 +0.00(+4.94%)
May 25, 2021 0.0145 0.0170 0.0145 0.0162 32,468,936 +0.00(+7.28%)
May 24, 2021 0.0124 0.0158 0.0120 0.0151 24,266,224 +0.00(+17.97%)
May 21, 2021 0.0130 0.0135 0.0119 0.0128 9,977,613 -0.00(-2.29%)
May 20, 2021 0.0120 0.0136 0.0115 0.0131 14,638,893 +0.00(+3.97%)
May 19, 2021 0.0127 0.0130 0.0122 0.0126 5,380,172 +0.00(+0.00%)
May 18, 2021 0.0128 0.0140 0.0120 0.0126 8,521,503 +0.00(+5.00%)
May 17, 2021 0.0122 0.0139 0.0112 0.0120 11,445,985 -0.00(-0.83%)
May 14, 2021 0.0120 0.0128 0.0105 0.0121 7,862,914 +0.00(+3.42%)
May 13, 2021 0.0105 0.0120 0.0098 0.0117 18,299,166 +0.00(+5.41%)
May 12, 2021 0.0130 0.0133 0.0107 0.0111 23,395,298 -0.00(-17.78%)
May 11, 2021 0.0148 0.0148 0.0124 0.0135 21,612,340 -0.00(-8.78%)
May 10, 2021 0.0147 0.0165 0.0146 0.0148 16,556,591 -0.00(-3.90%)
May 07, 2021 0.0143 0.0160 0.0142 0.0154 12,438,873 +0.00(+2.67%)
May 06, 2021 0.0169 0.0171 0.0145 0.0150 25,952,492 -0.00(-10.71%)
May 05, 2021 0.0198 0.0198 0.0156 0.0168 14,086,723 -0.00(-3.45%)
May 04, 2021 0.0150 0.0180 0.0140 0.0174 55,819,904 +0.00(+16.78%)
May 03, 2021 0.0180 0.0180 0.0144 0.0149 46,709,736 -0.01(-25.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.