Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catapult Solutions Inc (OP: CPSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1000 0.1000 0.1000 0 -0.07(-42.63%)
Jun 28, 2016 0.1743 0.1743 0.1743 0 +0.07(+74.30%)
Jun 23, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2016 0.1000 0.1000 0.1000 0.1000 308 -0.05(-33.33%)
Jun 20, 2016 0.1500 0.1500 0.1500 94 +0.04(+34.53%)
Jun 08, 2016 0.1115 0.1115 0.1115 5 +0.01(+11.50%)
Jun 07, 2016 0.1000 0.1223 0.1000 0.1000 4,141 -0.02(-14.53%)
Jun 02, 2016 0.1170 0.1170 0.1170 108 +0.02(+16.88%)
Jun 01, 2016 0.1000 0.1001 0.1000 0.1001 2,025 +0.00(+0.10%)
May 31, 2016 0.1000 0.1000 0.1000 0.1000 1,083 +0.00(+0.00%)
May 27, 2016 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
May 18, 2016 0.0700 0.0700 0.0700 5 -0.07(-49.26%)
May 13, 2016 0.1380 0.1380 0.1380 41 -0.00(-0.17%)
May 11, 2016 0.1382 0.1382 0.1382 83 +0.08(+130.33%)
May 10, 2016 0.0600 0.0600 0.0600 0.0600 833 +0.00(+0.00%)
May 06, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 04, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 29, 2016 0.0600 0.0600 0.0600 133 +0.01(+15.16%)
Apr 28, 2016 0.0520 0.0521 0.0520 0.0521 333 -0.01(-13.17%)
Apr 20, 2016 0.0600 0.0600 0.0600 12 +0.01(+33.33%)
Apr 19, 2016 0.0451 0.0465 0.0320 0.0450 35,564 -0.03(-40.79%)
Apr 15, 2016 0.0760 0.0760 0.0760 298 -0.01(-7.99%)
Apr 11, 2016 0.0826 0.0826 0.0826 0 +0.00(+0.00%)
Apr 08, 2016 0.0825 0.0826 0.0825 0.0826 4,813 +0.01(+10.13%)
Apr 06, 2016 0.0750 0.0750 0.0750 83 -0.03(-25.00%)
Apr 05, 2016 0.0880 0.1385 0.0800 0.1000 35,594 +0.03(+40.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.