Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catapult Solutions Inc (OP: CPSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2400 0.2400 0.2400 0.2400 124 +0.00(+0.00%)
Jun 29, 2015 0.2400 0.2400 0.2400 0.2400 224 +0.00(+0.00%)
Jun 25, 2015 0.2400 0.2400 0.2400 12 +0.00(+0.00%)
Jun 24, 2015 0.2400 0.2400 0.2400 0.2400 356 -0.00(-0.83%)
Jun 23, 2015 0.2620 0.3000 0.2250 0.2420 14,745 -0.02(-7.67%)
Jun 22, 2015 0.2620 0.2998 0.2620 0.2621 2,182 -0.03(-9.62%)
Jun 19, 2015 0.2620 0.3000 0.2620 0.2900 15,179 -0.01(-3.17%)
Jun 18, 2015 0.2995 0.2995 0.2995 0.2995 2,095 +0.04(+15.19%)
Jun 17, 2015 0.2800 0.3000 0.2600 0.2600 54,994 -0.02(-7.14%)
Jun 16, 2015 0.4000 0.4000 0.2411 0.2800 123,986 -0.15(-34.88%)
Jun 11, 2015 0.4300 0.4300 0.4300 8 +0.00(+0.00%)
Jun 10, 2015 0.4501 0.4501 0.4300 0.4300 7,233 -0.06(-12.33%)
Jun 09, 2015 0.4210 0.4905 0.4210 0.4905 15,430 +0.00(+0.00%)
Jun 04, 2015 0.4905 0.4905 0.4905 137 +0.00(+0.00%)
Jun 03, 2015 0.4905 0.4905 0.4905 0.4905 400 +0.00(+0.00%)
Jun 02, 2015 0.5100 0.6500 0.4800 0.4905 18,965 +0.06(+12.73%)
May 29, 2015 0.4351 0.4351 0.4351 0 +0.01(+1.16%)
May 28, 2015 0.5100 0.5100 0.4301 0.4301 2,684 +0.02(+4.88%)
May 27, 2015 0.4101 0.4101 0.4101 0.4101 1,732 -0.13(-24.06%)
May 22, 2015 0.5400 0.5400 0.5400 120 +0.00(+0.02%)
May 21, 2015 0.5400 0.5400 0.5399 0.5399 503 +0.01(+1.87%)
May 20, 2015 0.4300 0.6067 0.4300 0.5300 17,846 +0.12(+29.27%)
May 19, 2015 0.3800 0.4100 0.3800 0.4100 8,198 +0.05(+13.89%)
May 18, 2015 0.3600 0.3600 0.3600 0.3600 3,415 +0.02(+5.85%)
May 15, 2015 0.3401 0.3401 0.3401 0.3401 782 +0.00(+0.00%)
May 14, 2015 0.3401 0.3401 0.3401 0.3401 902 +0.01(+2.97%)
May 13, 2015 0.3303 0.3900 0.3303 0.3303 4,323 -0.01(-2.85%)
May 12, 2015 0.3900 0.4000 0.3302 0.3400 7,566 +0.01(+2.97%)
May 11, 2015 0.3302 0.4800 0.3302 0.3302 2,858 -0.11(-24.95%)
May 08, 2015 0.3920 0.4400 0.3920 0.4400 3,333 +0.05(+12.24%)
May 05, 2015 0.3920 0.3920 0.3920 86 +0.00(+0.26%)
May 01, 2015 0.3910 0.3910 0.3910 136 -0.05(-11.14%)
Apr 30, 2015 0.4400 0.4400 0.4400 0.4400 3,247 +0.05(+12.82%)
Apr 29, 2015 0.4000 0.4600 0.3900 0.3900 1,883 -0.01(-2.50%)
Apr 28, 2015 0.4000 0.4001 0.4000 0.4000 579 +0.00(+0.00%)
Apr 27, 2015 0.4000 0.4000 0.4000 0.4000 1,732 -0.07(-14.89%)
Apr 22, 2015 0.4700 0.4700 0.4700 115 +0.01(+2.17%)
Apr 21, 2015 0.4600 0.4600 0.4600 0.4600 166 +0.02(+4.52%)
Apr 20, 2015 0.4401 0.4401 0.4401 0.4401 566 -0.07(-13.72%)
Apr 17, 2015 0.5101 0.5101 0.5101 0.5101 2,195 +0.00(+0.00%)
Apr 16, 2015 0.5101 0.5101 0.5101 0.5101 400 -0.05(-8.91%)
Apr 15, 2015 0.5600 0.5600 0.5600 0.5600 2,850 +0.00(+0.00%)
Apr 14, 2015 0.5600 0.5600 0.5600 0.5600 333 +0.00(+0.00%)
Apr 13, 2015 0.5000 0.5600 0.5000 0.5600 11,198 +0.08(+16.67%)
Apr 09, 2015 0.4800 0.4800 0.4800 28 +0.02(+4.33%)
Apr 08, 2015 0.4601 0.4602 0.4601 0.4601 4,416 -0.09(-16.35%)
Apr 07, 2015 0.4601 0.5500 0.4601 0.5500 2,678 +0.01(+1.87%)
Apr 06, 2015 0.5400 0.5400 0.5399 0.5399 1,373 +0.08(+17.34%)
Apr 02, 2015 0.4601 0.4601 0.4601 0 -0.07(-12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.