Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bankltd ADR (OP: SKLKY )

2.840 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.810 6.850 6.780 6.810 22,335 -0.04(-0.58%)
Jun 27, 2008 6.850 6.900 6.700 6.850 28,382 +0.00(+0.00%)
Jun 26, 2008 6.850 6.940 6.800 6.850 21,319 -0.20(-2.84%)
Jun 25, 2008 7.050 7.050 6.910 7.050 4,521 +0.19(+2.77%)
Jun 24, 2008 6.860 7.000 6.800 6.860 24,207 -0.09(-1.29%)
Jun 23, 2008 6.950 7.000 6.850 6.950 12,623 +0.00(+0.00%)
Jun 20, 2008 6.950 7.150 6.850 6.950 12,194 -0.16(-2.25%)
Jun 19, 2008 7.110 7.180 7.060 7.110 6,680 -0.28(-3.79%)
Jun 18, 2008 7.390 7.490 7.310 7.390 19,923 -0.01(-0.14%)
Jun 17, 2008 7.400 7.550 7.370 7.400 10,984 +0.00(+0.00%)
Jun 16, 2008 7.400 7.400 7.350 7.400 14,584 +0.15(+2.07%)
Jun 13, 2008 7.250 7.390 7.150 7.250 6,738 +0.08(+1.12%)
Jun 12, 2008 7.170 7.370 7.170 7.170 14,851 -0.10(-1.38%)
Jun 11, 2008 7.270 7.550 7.270 7.270 10,597 -0.24(-3.20%)
Jun 10, 2008 7.510 7.650 7.460 7.510 9,677 -0.09(-1.18%)
Jun 09, 2008 7.600 7.750 7.500 7.600 7,820 -0.15(-1.94%)
Jun 06, 2008 7.750 8.050 7.650 7.750 12,758 -0.28(-3.49%)
Jun 05, 2008 8.030 8.030 7.900 8.030 9,367 +0.09(+1.13%)
Jun 04, 2008 7.940 8.050 7.810 7.940 14,923 -0.10(-1.24%)
Jun 03, 2008 8.040 8.110 7.900 8.040 7,018 +0.04(+0.50%)
Jun 02, 2008 8.000 10.55 7.970 8.000 30,869 +0.14(+1.78%)
May 30, 2008 7.660 7.990 7.850 7.860 13,590 +0.20(+2.61%)
May 29, 2008 7.660 7.660 7.410 7.660 14,417 +0.21(+2.82%)
May 28, 2008 7.450 7.500 7.260 7.450 15,531 -0.05(-0.67%)
May 27, 2008 7.400 7.600 7.500 7.500 29,429 +0.10(+1.35%)
May 26, 2008 7.400 7.650 7.400 7.400 14,854 +0.00(+0.00%)
May 23, 2008 7.400 7.650 7.400 7.400 14,854 -0.50(-6.33%)
May 22, 2008 7.900 7.950 7.750 7.900 6,379 +0.34(+4.50%)
May 21, 2008 7.560 7.560 7.450 7.560 7,479 -0.03(-0.40%)
May 20, 2008 7.590 7.600 7.500 7.590 10,224 -0.26(-3.31%)
May 19, 2008 8.150 7.850 7.700 7.850 5,117 -0.30(-3.68%)
May 16, 2008 8.150 8.150 7.950 8.150 13,201 +0.04(+0.49%)
May 15, 2008 8.110 8.340 8.050 8.110 11,514 -0.63(-7.21%)
May 14, 2008 8.200 8.740 8.360 8.740 16,141 +0.54(+6.59%)
May 13, 2008 8.200 8.400 8.110 8.200 11,307 +0.05(+0.61%)
May 12, 2008 8.150 8.300 8.090 8.150 52,452 -0.26(-3.09%)
May 09, 2008 8.590 8.410 8.230 8.410 4,638 -0.18(-2.10%)
May 08, 2008 8.590 8.600 8.560 8.590 4,725 -0.35(-3.91%)
May 07, 2008 8.940 9.020 8.750 8.940 7,831 +0.14(+1.59%)
May 06, 2008 8.800 8.800 8.650 8.800 36,496 +0.00(+0.00%)
May 05, 2008 8.800 8.800 8.650 8.800 10,981 +0.01(+0.11%)
May 02, 2008 8.650 8.840 8.600 8.790 9,628 +0.14(+1.62%)
May 01, 2008 8.650 8.700 8.400 8.650 13,282 -0.22(-2.48%)
Apr 30, 2008 8.870 8.870 8.750 8.870 12,551 +0.21(+2.42%)
Apr 29, 2008 8.660 8.750 8.660 8.660 7,517 -0.09(-1.03%)
Apr 28, 2008 8.750 8.790 8.520 8.750 60,286 +1.14(+14.98%)
Apr 25, 2008 7.290 7.750 7.490 7.610 38,705 +0.32(+4.39%)
Apr 24, 2008 7.290 7.290 6.990 7.290 14,485 +0.09(+1.25%)
Apr 23, 2008 7.200 7.200 7.000 7.200 14,169 +0.10(+1.41%)
Apr 22, 2008 7.100 7.200 7.100 7.100 18,490 -0.09(-1.25%)
Apr 21, 2008 7.190 7.190 7.090 7.190 11,982 -0.21(-2.84%)
Apr 18, 2008 7.400 7.400 7.000 7.400 9,145 +0.07(+0.95%)
Apr 17, 2008 7.330 7.330 7.210 7.330 10,324 +0.19(+2.66%)
Apr 16, 2008 7.140 7.150 6.960 7.140 16,855 +0.34(+5.00%)
Apr 15, 2008 6.800 6.980 6.750 6.800 37,039 +0.04(+0.59%)
Apr 14, 2008 6.680 6.800 6.750 6.760 38,576 +0.08(+1.20%)
Apr 11, 2008 6.550 6.940 6.640 6.680 13,663 +0.13(+1.98%)
Apr 10, 2008 6.550 6.750 6.500 6.550 27,301 -0.15(-2.24%)
Apr 09, 2008 6.700 6.800 6.560 6.700 25,023 -0.20(-2.90%)
Apr 08, 2008 7.110 6.950 6.850 6.900 46,893 -0.21(-2.95%)
Apr 07, 2008 7.110 7.190 7.010 7.110 4,758 -0.25(-3.40%)
Apr 04, 2008 7.360 7.490 7.300 7.360 105,821 +0.11(+1.52%)
Apr 03, 2008 7.250 7.290 7.090 7.250 16,693 +0.12(+1.68%)
Apr 02, 2008 6.950 7.340 7.100 7.130 22,117 +0.18(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.