Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (OP: BLUSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.884 2.050 1.884 2.050 43,700 +0.15(+8.04%)
Jun 27, 2019 1.900 1.900 1.875 1.897 3,610 -0.01(-0.66%)
Jun 26, 2019 1.880 1.980 1.850 1.910 16,330 +0.03(+1.60%)
Jun 25, 2019 1.847 1.900 1.831 1.880 45,736 -0.05(-2.59%)
Jun 24, 2019 1.890 1.990 1.853 1.930 30,021 -0.07(-3.50%)
Jun 21, 2019 2.124 2.315 1.986 2.000 137,700 -0.11(-5.21%)
Jun 20, 2019 1.516 2.120 1.516 2.110 619,465 +0.65(+44.52%)
Jun 19, 2019 1.500 1.500 1.450 1.460 189,125 +0.02(+1.39%)
Jun 18, 2019 1.445 1.470 1.420 1.440 57,600 +0.02(+1.75%)
Jun 17, 2019 1.460 1.510 1.415 1.415 68,174 -0.07(-5.02%)
Jun 14, 2019 1.502 1.502 1.458 1.490 49,700 +0.07(+4.93%)
Jun 13, 2019 1.450 1.450 1.345 1.420 7,516 +0.04(+2.90%)
Jun 12, 2019 1.353 1.390 1.344 1.380 7,193 +0.02(+1.52%)
Jun 11, 2019 1.312 1.380 1.290 1.359 23,029 +0.02(+1.82%)
Jun 10, 2019 1.300 1.335 1.300 1.335 30,408 -0.01(-0.99%)
Jun 07, 2019 1.200 1.352 1.200 1.349 204,800 +0.15(+12.38%)
Jun 06, 2019 1.155 1.200 1.151 1.200 22,451 +0.06(+5.26%)
Jun 05, 2019 1.140 1.140 1.140 1.140 1,000 +0.01(+0.88%)
Jun 04, 2019 1.110 1.130 1.110 1.130 3,445 +0.04(+3.67%)
May 31, 2019 1.090 1.090 1.090 0 +0.06(+5.83%)
May 30, 2019 1.030 1.030 1.030 1.030 390 -0.02(-1.53%)
May 29, 2019 1.043 1.046 1.043 1.046 690 -0.00(-0.38%)
May 28, 2019 1.070 1.070 1.050 1.050 6,111 -0.08(-6.80%)
May 24, 2019 1.127 1.127 1.127 1.127 10,000 +0.02(+2.01%)
May 23, 2019 1.103 1.104 1.103 1.104 1,384 -0.03(-2.27%)
May 22, 2019 1.130 1.130 1.130 1.130 3,000 +0.02(+1.80%)
May 21, 2019 1.097 1.110 1.080 1.110 25,753 -0.04(-3.48%)
May 20, 2019 1.150 1.180 1.150 1.150 64,875 +0.06(+5.50%)
May 16, 2019 1.090 1.090 1.090 0 +0.07(+6.86%)
May 15, 2019 1.013 1.020 0.9800 1.020 10,305 +0.02(+2.00%)
May 14, 2019 1.010 1.020 1.000 1.000 1,622 -0.03(-2.91%)
May 13, 2019 1.068 1.068 1.030 1.030 22,869 -0.04(-3.74%)
May 10, 2019 1.060 1.070 1.060 1.070 14,900 +0.07(+6.96%)
May 09, 2019 1.010 1.010 1.000 1.000 1,180 -0.03(-2.87%)
May 08, 2019 0.9218 1.030 0.9218 1.030 50,976 +0.11(+11.96%)
May 07, 2019 0.9542 0.9542 0.9200 0.9200 4,249 -0.03(-3.52%)
May 06, 2019 0.9300 0.9536 0.9300 0.9536 2,900 +0.01(+0.91%)
May 03, 2019 0.9407 0.9631 0.9330 0.9450 47,100 +0.02(+2.15%)
May 02, 2019 0.9067 0.9251 0.9067 0.9251 23,500 +0.03(+3.05%)
May 01, 2019 0.8400 0.9400 0.8400 0.8977 18,000 +0.05(+5.61%)
Apr 30, 2019 0.8900 0.8900 0.8250 0.8500 141,762 -0.06(-6.59%)
Apr 29, 2019 0.9535 0.9562 0.9050 0.9100 70,700 -0.08(-8.08%)
Apr 26, 2019 0.9900 0.9900 0.9900 0.9900 900 -0.01(-0.77%)
Apr 25, 2019 1.005 1.005 0.9977 0.9977 11,130 -0.01(-1.17%)
Apr 24, 2019 1.030 1.030 0.9852 1.010 13,558 +0.04(+3.63%)
Apr 23, 2019 1.010 1.010 0.9500 0.9741 30,900 -0.09(-8.12%)
Apr 22, 2019 1.078 1.078 1.060 1.060 2,640 -0.03(-2.73%)
Apr 18, 2019 1.100 1.100 1.087 1.090 10,500 -0.02(-1.57%)
Apr 17, 2019 1.130 1.130 1.076 1.107 32,240 -0.04(-3.70%)
Apr 16, 2019 1.190 1.190 1.146 1.150 2,942 -0.05(-4.17%)
Apr 15, 2019 1.175 1.200 1.155 1.200 14,267 +0.02(+1.69%)
Apr 12, 2019 1.200 1.210 1.180 1.180 7,500 -0.03(-2.45%)
Apr 11, 2019 1.206 1.210 1.204 1.210 21,500 +0.01(+1.02%)
Apr 10, 2019 1.140 1.221 1.140 1.197 3,700 +0.04(+3.38%)
Apr 09, 2019 1.170 1.170 1.120 1.158 35,610 -0.05(-4.27%)
Apr 08, 2019 1.215 1.215 1.210 1.210 1,767 -0.02(-1.55%)
Apr 05, 2019 1.214 1.229 1.210 1.229 3,400 +0.02(+2.00%)
Apr 04, 2019 1.235 1.236 1.205 1.205 8,150 -0.03(-2.25%)
Apr 03, 2019 1.243 1.260 1.233 1.233 6,751 -0.01(-0.60%)
Apr 02, 2019 1.280 1.280 1.216 1.240 27,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.