Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of Fincastle (OP: BFTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.340 2.340 2.340 0 -0.01(-0.43%)
Jun 28, 2018 2.350 2.350 2.350 2.350 4,150 -0.02(-0.84%)
Jun 27, 2018 2.350 2.370 2.350 2.370 28,100 +0.02(+0.85%)
Jun 26, 2018 2.350 2.350 2.350 2.350 1,800 +0.04(+1.73%)
Jun 25, 2018 2.320 2.320 2.310 2.310 5,221 -0.03(-1.28%)
Jun 22, 2018 2.350 2.350 2.340 2.340 2,900 -0.01(-0.43%)
Jun 21, 2018 2.340 2.350 2.340 2.350 6,600 +0.01(+0.43%)
Jun 20, 2018 2.330 2.340 2.330 2.340 2,900 +0.01(+0.43%)
Jun 18, 2018 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 15, 2018 2.330 2.330 2.330 22,000 +0.00(+0.00%)
Jun 14, 2018 2.340 2.340 2.330 2.330 11,500 -0.01(-0.43%)
Jun 12, 2018 2.340 2.340 2.340 0 +0.00(+0.00%)
Jun 08, 2018 2.340 2.340 2.340 0 +0.02(+0.86%)
Jun 07, 2018 2.330 2.330 2.320 2.320 600 +0.02(+0.87%)
May 23, 2018 2.300 2.300 2.300 0 -0.03(-1.29%)
May 22, 2018 2.330 2.330 2.330 2.330 2,500 +0.01(+0.43%)
May 18, 2018 2.320 2.320 2.320 0 +0.00(+0.00%)
May 17, 2018 2.320 2.320 2.320 2.320 1,000 +0.01(+0.43%)
May 11, 2018 2.310 2.310 2.310 0 +0.01(+0.43%)
May 07, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
May 04, 2018 2.300 2.300 2.300 2.300 5,500 +0.00(+0.00%)
May 03, 2018 2.350 2.350 2.300 2.300 1,300 -0.10(-4.17%)
May 02, 2018 2.400 2.400 2.400 2.400 270 +0.05(+2.13%)
May 01, 2018 2.360 2.360 2.350 2.350 3,256 -0.05(-2.08%)
Apr 17, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 16, 2018 2.400 2.400 2.400 2.400 535 +0.04(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.