A2 Milk CO Ltd (OP: ACOPF )

4.495 +0.025 (+0.56%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.250	3.250	3.250	3.250	6,190	-0.17(-4.97%)
Jun 20, 2023				3.420	0	+0.01(+0.30%)
Jun 14, 2023				3.410	41	-0.08(-2.29%)
May 03, 2023				3.490	91	-0.07(-1.97%)
May 02, 2023	3.560	3.560	3.560	3.560	150	+0.04(+1.12%)
May 01, 2023	3.510	3.521	3.510	3.521	3,031	-0.07(-1.94%)
Apr 28, 2023	3.590	3.590	3.590	3.590	135	-0.22(-5.77%)
Apr 25, 2023				3.810	0	-0.17(-4.15%)
Apr 19, 2023				3.975	20	+0.08(+1.92%)
Apr 18, 2023	3.900	3.910	3.850	3.900	9,110	+0.12(+3.17%)
Apr 17, 2023	3.780	3.780	3.780	3.780	907	-0.07(-1.82%)
Apr 11, 2023				3.850	5	-0.06(-1.66%)
Apr 04, 2023				3.915	0	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

A2 Milk CO Ltd (OP: ACOPF )

Historical Prices