Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yara Int ADR (OP: YARIY )

15.55 +0.08 (+0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.050 8.250 7.850 8.250 1,793 +0.31(+3.90%)
Jun 29, 2004 7.940 8.150 7.850 7.940 28,640 +0.00(+0.00%)
Jun 28, 2004 7.720 8.150 7.850 7.940 28,640 +0.22(+2.85%)
Jun 25, 2004 7.630 7.770 7.600 7.720 14,810 +0.07(+0.92%)
Jun 24, 2004 7.650 7.950 7.550 7.650 243,742 -0.35(-4.37%)
Jun 23, 2004 8.000 8.200 7.700 8.000 24,956 +0.25(+3.23%)
Jun 22, 2004 7.750 8.150 7.700 7.750 8,400 +0.10(+1.31%)
Jun 21, 2004 7.650 7.850 7.650 7.650 6,700 -0.05(-0.65%)
Jun 18, 2004 7.700 7.700 7.450 7.700 7,456 +0.20(+2.67%)
Jun 17, 2004 7.500 7.750 7.500 7.500 6,350 +0.00(+0.00%)
Jun 16, 2004 7.500 7.700 7.500 7.500 1,700 -0.03(-0.40%)
Jun 15, 2004 7.530 7.590 7.300 7.530 6,943 +0.19(+2.59%)
Jun 14, 2004 7.340 7.340 7.340 7.340 0 +0.03(+0.41%)
Jun 10, 2004 7.310 7.490 7.200 7.310 2,221 -0.19(-2.53%)
Jun 09, 2004 7.500 7.700 7.380 7.500 7,850 +0.10(+1.35%)
Jun 08, 2004 7.400 7.540 7.250 7.400 16,361 +0.20(+2.78%)
Jun 07, 2004 7.200 7.450 7.100 7.200 119,031 -0.10(-1.37%)
Jun 04, 2004 7.300 7.300 7.050 7.300 65,394 +0.00(+0.00%)
Jun 03, 2004 7.300 7.300 7.050 7.300 65,394 -0.11(-1.48%)
Jun 02, 2004 7.410 7.500 7.200 7.410 50,805 +0.01(+0.14%)
Jun 01, 2004 7.400 7.580 7.130 7.400 5,900 +0.25(+3.50%)
May 28, 2004 7.150 7.400 7.000 7.150 11,031 +0.02(+0.28%)
May 27, 2004 7.130 7.300 7.000 7.130 51,528 +0.13(+1.86%)
May 26, 2004 7.000 7.200 7.000 7.000 211,750 -0.03(-0.43%)
May 25, 2004 7.030 7.100 6.898 7.030 427,428 +0.00(+0.00%)
May 24, 2004 7.030 7.100 6.898 7.030 427,428 +0.23(+3.38%)
May 21, 2004 6.800 7.000 6.650 6.800 235,272 +0.25(+3.82%)
May 20, 2004 6.550 6.800 6.500 6.550 63,860 -0.20(-2.96%)
May 19, 2004 6.750 6.850 6.500 6.750 11,853 +0.00(+0.00%)
May 18, 2004 6.650 6.850 6.500 6.750 11,853 +0.10(+1.50%)
May 17, 2004 6.750 7.150 6.650 6.650 4,917 -0.10(-1.48%)
May 14, 2004 6.500 6.900 6.500 6.750 386,871 +0.21(+3.21%)
May 13, 2004 6.540 6.540 6.540 6.540 0 +0.00(+0.00%)
May 12, 2004 6.690 6.800 6.500 6.540 757,426 -0.15(-2.24%)
May 11, 2004 6.900 6.900 6.450 6.690 192,195 -0.21(-3.04%)
May 10, 2004 6.900 7.160 6.300 6.900 371,087 +0.00(+0.00%)
May 07, 2004 7.250 7.250 6.800 6.900 1,063,469 -0.35(-4.83%)
May 06, 2004 7.100 7.600 7.100 7.250 273,919 +0.15(+2.11%)
May 05, 2004 7.050 7.550 7.050 7.100 504,968 +0.05(+0.71%)
May 04, 2004 7.000 7.050 6.700 7.050 10,811 +0.05(+0.71%)
May 03, 2004 6.850 7.000 6.700 7.000 21,454 +0.15(+2.19%)
Apr 30, 2004 7.000 6.980 6.850 6.850 193,561 -0.11(-1.58%)
Apr 29, 2004 6.960 6.960 6.960 6.960 0 +0.00(+0.00%)
Apr 28, 2004 6.850 7.150 6.900 6.960 404,939 +0.11(+1.61%)
Apr 27, 2004 6.900 7.100 6.800 6.850 303,410 -0.05(-0.72%)
Apr 26, 2004 7.030 7.077 6.800 6.900 141,963 -0.13(-1.85%)
Apr 23, 2004 6.850 7.200 6.850 7.030 787,908 +0.18(+2.63%)
Apr 22, 2004 6.820 6.980 6.650 6.850 30,270 +0.03(+0.44%)
Apr 21, 2004 6.850 7.000 6.700 6.820 253,453 -0.03(-0.44%)
Apr 20, 2004 6.700 7.000 6.750 6.850 207,983 +0.15(+2.24%)
Apr 19, 2004 6.750 7.050 6.700 6.700 9,163 -0.05(-0.74%)
Apr 16, 2004 7.150 7.100 6.700 6.750 2,189 -0.40(-5.59%)
Apr 15, 2004 7.000 7.250 6.750 7.150 4,065 +0.15(+2.14%)
Apr 14, 2004 6.750 7.200 6.800 7.000 323,209 +0.25(+3.70%)
Apr 13, 2004 7.000 7.250 6.750 6.750 112,860 -0.25(-3.57%)
Apr 12, 2004 6.800 7.250 6.800 7.000 6,587 +0.20(+2.94%)
Apr 08, 2004 6.850 7.450 6.800 6.800 17,270 -0.05(-0.73%)
Apr 07, 2004 6.850 7.500 6.850 6.850 81,136 -0.20(-2.84%)
Apr 06, 2004 7.000 7.450 6.850 7.050 4,753 +0.05(+0.71%)
Apr 05, 2004 7.350 7.400 7.000 7.000 10,470 -0.35(-4.76%)
Apr 02, 2004 7.400 7.350 7.350 7.350 500 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.