Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Discovery Corp (OP: HDVY )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.0084 0.0084 0.0084 0 -0.00(-5.94%)
Jun 27, 2017 0.0083 0.0089 0.0066 0.0089 38,700 +0.00(+1.14%)
Jun 22, 2017 0.0088 0.0088 0.0088 0 +0.00(+39.68%)
Jun 20, 2017 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jun 19, 2017 0.0063 0.0063 0.0063 0.0063 20,000 -0.00(-21.04%)
Jun 16, 2017 0.0080 0.0080 0.0080 0.0080 1,495 +0.00(+12.38%)
Jun 14, 2017 0.0071 0.0071 0.0071 0 -0.01(-48.92%)
Jun 08, 2017 0.0139 0.0139 0.0139 0 +0.01(+95.77%)
Jun 07, 2017 0.0071 0.0071 0.0071 0.0071 2,000 -0.01(-49.36%)
Jun 06, 2017 0.0157 0.0157 0.0140 0.0140 7,000 -0.00(-0.57%)
Jun 02, 2017 0.0141 0.0141 0.0141 0 +0.01(+104.44%)
May 31, 2017 0.0069 0.0069 0.0069 0 +0.00(+14.95%)
May 30, 2017 0.0060 0.0060 0.0060 0.0060 14,699 -0.00(-40.00%)
May 25, 2017 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
May 23, 2017 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
May 15, 2017 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
May 11, 2017 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
May 09, 2017 0.0090 0.0090 0.0090 0 -0.00(-3.33%)
May 05, 2017 0.0093 0.0093 0.0093 0 +0.00(+33.00%)
May 04, 2017 0.0070 0.0070 0.0070 0.0070 3,000 +0.00(+0.00%)
May 03, 2017 0.0071 0.0071 0.0065 0.0070 51,249 +0.00(+0.00%)
May 02, 2017 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Apr 26, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 24, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 21, 2017 0.0070 0.0070 0.0070 0.0070 15,375 -0.00(-18.03%)
Apr 20, 2017 0.0073 0.0085 0.0073 0.0085 60,200 +0.00(+22.00%)
Apr 17, 2017 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Apr 12, 2017 0.0065 0.0065 0.0065 0 -0.00(-0.57%)
Apr 11, 2017 0.0065 0.0065 0.0065 0.0065 6,929 +0.00(+5.44%)
Apr 07, 2017 0.0062 0.0062 0.0062 0 +0.00(+1.64%)
Apr 06, 2017 0.0061 0.0061 0.0061 0.0061 4,000 -0.00(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.