Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0142 0.0142 0.0142 0.0142 1,100 +0.00(+0.00%)
Jun 29, 2023 0.0142 0.0142 0.0142 0.0142 1,100 -0.00(-4.70%)
Jun 26, 2023 0.0149 0 +0.01(+61.96%)
Jun 23, 2023 0.0092 0.0092 0.0080 0.0092 30,400 -0.00(-34.29%)
Jun 22, 2023 0.0121 0.0140 0.0121 0.0140 500 +0.00(+21.74%)
Jun 21, 2023 0.0098 0.0150 0.0098 0.0115 68,100 +0.00(+15.00%)
Jun 20, 2023 0.0070 0.0100 0.0070 0.0100 11,400 +0.00(+0.00%)
Jun 16, 2023 0.0075 0.0118 0.0061 0.0100 183,318 -0.00(-15.97%)
Jun 09, 2023 0.0119 0 -0.00(-8.46%)
May 08, 2023 0.0124 0.0130 0.0111 0.0130 78,435 -0.00(-7.14%)
May 05, 2023 0.0145 0.0145 0.0115 0.0140 85,395 +0.00(+27.27%)
May 04, 2023 0.0110 0.0110 0.0110 0.0110 2,001 -0.00(-24.14%)
May 03, 2023 0.0110 0.0145 0.0110 0.0145 10,455 -0.00(-2.68%)
Apr 28, 2023 0.0149 0 +0.00(+0.00%)
Apr 27, 2023 0.0135 0.0149 0.0112 0.0149 56,520 -0.00(-0.67%)
Apr 24, 2023 0.0150 0 +0.00(+0.00%)
Apr 20, 2023 0.0150 0 +0.00(+29.31%)
Apr 19, 2023 0.0130 0.0130 0.0115 0.0116 14,912 -0.00(-22.67%)
Apr 18, 2023 0.0150 0.0150 0.0150 0.0150 7,190 +0.00(+0.00%)
Apr 11, 2023 0.0150 0 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.