Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0299 0.0299 0.0275 0.0288 20,300 +0.00(+4.73%)
Jun 29, 2021 0.0260 0.0280 0.0260 0.0275 26,339 +0.00(+5.77%)
Jun 28, 2021 0.0300 0.0300 0.0260 0.0260 10,236 -0.00(-10.65%)
Jun 25, 2021 0.0310 0.0310 0.0280 0.0291 215,830 -0.00(-9.06%)
Jun 24, 2021 0.0369 0.0369 0.0270 0.0320 929,505 -0.00(-13.51%)
Jun 23, 2021 0.0249 0.0375 0.0230 0.0370 1,322,508 +0.01(+62.28%)
Jun 22, 2021 0.0251 0.0270 0.0228 0.0228 224,600 -0.00(-10.59%)
Jun 21, 2021 0.0230 0.0380 0.0204 0.0255 547,313 +0.00(+15.91%)
Jun 18, 2021 0.0211 0.0232 0.0210 0.0220 326,699 +0.00(+4.27%)
Jun 17, 2021 0.0300 0.0300 0.0210 0.0211 520,700 -0.01(-28.47%)
Jun 16, 2021 0.0200 0.0330 0.0185 0.0295 2,187,215 +0.01(+47.50%)
Jun 15, 2021 0.0263 0.0267 0.0200 0.0200 573,746 -0.01(-20.00%)
Jun 14, 2021 0.0237 0.0277 0.0220 0.0250 264,204 -0.00(-9.42%)
Jun 11, 2021 0.0270 0.0278 0.0225 0.0276 406,000 -0.00(-8.00%)
Jun 10, 2021 0.0300 0.0300 0.0289 0.0300 89,000 +0.00(+0.00%)
Jun 09, 2021 0.0340 0.0360 0.0300 0.0300 372,062 +0.00(+0.00%)
Jun 08, 2021 0.0305 0.0400 0.0300 0.0300 532,617 -0.01(-15.01%)
Jun 07, 2021 0.0427 0.0427 0.0305 0.0353 148,787 +0.00(+3.82%)
Jun 04, 2021 0.0310 0.0417 0.0310 0.0340 279,816 +0.00(+9.68%)
Jun 03, 2021 0.0412 0.0412 0.0272 0.0310 309,480 -0.01(-30.96%)
Jun 02, 2021 0.0500 0.0500 0.0420 0.0449 258,696 -0.00(-10.02%)
Jun 01, 2021 0.0570 0.0790 0.0421 0.0499 2,076,213 -0.01(-13.22%)
May 28, 2021 0.0610 0.0650 0.0510 0.0575 351,960 -0.01(-10.16%)
May 27, 2021 0.1050 0.1050 0.0500 0.0640 1,392,950 -0.04(-36.00%)
May 26, 2021 0.0820 0.1000 0.0750 0.1000 42,980 +0.01(+9.89%)
May 25, 2021 0.0935 0.1000 0.0820 0.0910 25,399 +0.01(+9.64%)
May 24, 2021 0.0995 0.1100 0.0710 0.0830 152,713 -0.01(-12.54%)
May 21, 2021 0.0949 0.0949 0.0602 0.0949 319,000 +0.00(+5.44%)
May 20, 2021 0.1025 0.1025 0.0601 0.0900 443,000 -0.02(-16.67%)
May 19, 2021 0.1000 0.1080 0.0900 0.1080 23,308 +0.01(+8.00%)
May 18, 2021 0.0720 0.1000 0.0720 0.1000 31,600 +0.00(+0.00%)
May 17, 2021 0.1090 0.1090 0.1000 0.1000 9,922 -0.01(-8.17%)
May 14, 2021 0.0575 0.1089 0.0575 0.1089 172,400 +0.05(+81.50%)
May 13, 2021 0.0695 0.0695 0.0565 0.0600 7,255 -0.00(-3.23%)
May 12, 2021 0.0620 0.0620 0.0620 0.0620 1,002 +0.00(+0.00%)
May 11, 2021 0.0560 0.0699 0.0560 0.0620 23,507 +0.00(+6.53%)
May 10, 2021 0.0443 0.0620 0.0443 0.0582 28,888 +0.02(+38.57%)
May 07, 2021 0.0800 0.0800 0.0404 0.0420 233,376 -0.03(-44.52%)
May 06, 2021 0.0757 0.0757 0.0757 0.0757 13,005 -0.01(-15.89%)
May 05, 2021 0.0870 0.0935 0.0611 0.0900 134,529 +0.00(+3.45%)
May 04, 2021 0.0980 0.0980 0.0870 0.0870 1,718 -0.00(-3.33%)
May 03, 2021 0.0900 0.0900 0.0900 71 +0.00(+0.00%)
Apr 30, 2021 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+4.65%)
Apr 27, 2021 0.0860 0.0860 0.0860 0 +0.00(+0.58%)
Apr 26, 2021 0.1050 0.1050 0.0855 0.0855 58,284 -0.01(-6.56%)
Apr 23, 2021 0.0948 0.1090 0.0825 0.0915 58,100 -0.01(-8.50%)
Apr 22, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+38.89%)
Apr 21, 2021 0.0600 0.1000 0.0600 0.0720 46,200 +0.00(+2.86%)
Apr 20, 2021 0.0700 0.0700 0.0700 0.0700 5,741 -0.02(-22.22%)
Apr 19, 2021 0.1000 0.1000 0.0850 0.0900 10,350 +0.00(+5.88%)
Apr 16, 2021 0.0640 0.1000 0.0640 0.0850 15,800 +0.02(+28.79%)
Apr 15, 2021 0.0950 0.0950 0.0660 0.0660 186,795 -0.03(-31.25%)
Apr 14, 2021 0.0890 0.1000 0.0890 0.0960 23,739 +0.00(+4.35%)
Apr 13, 2021 0.0920 0.0920 0.0920 0.0920 5,720 -0.00(-4.17%)
Apr 12, 2021 0.0980 0.0980 0.0920 0.0960 26,674 -0.00(-2.04%)
Apr 09, 2021 0.0980 0.0980 0.0920 0.0980 89,700 +0.00(+0.00%)
Apr 08, 2021 0.0980 0.0980 0.0980 0.0980 6,450 +0.01(+6.52%)
Apr 07, 2021 0.0920 0.0920 0.0920 0.0920 200 +0.00(+0.00%)
Apr 06, 2021 0.0960 0.1000 0.0920 0.0920 36,780 -0.00(-0.54%)
Apr 05, 2021 0.0999 0.1020 0.0850 0.0925 51,941 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.