Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.8969 0.9092 0.8933 0.8962 394,200 +0.01(+0.56%)
Jun 27, 2019 0.8900 0.9000 0.8800 0.8912 85,436 +0.02(+2.10%)
Jun 26, 2019 0.8817 0.8874 0.8700 0.8729 32,069 +0.01(+0.58%)
Jun 25, 2019 0.8713 0.8865 0.8679 0.8679 34,688 -0.00(-0.24%)
Jun 24, 2019 0.8814 0.8900 0.8700 0.8700 88,956 -0.02(-2.25%)
Jun 21, 2019 0.8900 0.8948 0.8700 0.8900 279,900 +0.01(+1.14%)
Jun 20, 2019 0.8899 0.9000 0.8800 0.8800 105,974 -0.01(-1.12%)
Jun 19, 2019 0.8967 0.9100 0.8900 0.8900 45,386 -0.01(-1.11%)
Jun 18, 2019 0.8993 0.9085 0.8848 0.9000 136,148 -0.01(-1.24%)
Jun 17, 2019 0.9200 0.9200 0.9039 0.9113 58,197 -0.01(-0.77%)
Jun 14, 2019 0.9157 0.9233 0.9093 0.9184 649,200 -0.00(-0.29%)
Jun 13, 2019 0.9200 0.9300 0.9100 0.9211 59,596 +0.00(+0.12%)
Jun 12, 2019 0.9400 0.9400 0.9200 0.9200 85,454 -0.03(-3.16%)
Jun 11, 2019 0.9500 0.9600 0.9390 0.9500 132,012 -0.01(-1.18%)
Jun 10, 2019 0.9600 0.9700 0.9494 0.9613 53,069 +0.01(+1.19%)
Jun 07, 2019 0.9350 0.9500 0.9302 0.9500 119,800 -0.01(-1.04%)
Jun 06, 2019 0.9699 0.9699 0.9400 0.9600 77,757 +0.00(+0.00%)
Jun 05, 2019 0.9692 0.9785 0.9600 0.9600 82,102 -0.05(-4.95%)
Jun 04, 2019 1.004 1.010 0.9925 1.010 67,610 +0.04(+4.12%)
Jun 03, 2019 0.9587 0.9700 0.9560 0.9700 52,336 -0.01(-1.02%)
May 31, 2019 0.9770 0.9800 0.9643 0.9800 54,100 -0.02(-2.00%)
May 30, 2019 0.9901 1.000 0.9900 1.000 48,560 +0.02(+1.84%)
May 29, 2019 0.9802 0.9900 0.9700 0.9819 118,420 -0.02(-1.81%)
May 28, 2019 0.9964 1.002 0.9900 1.000 124,972 +0.01(+1.46%)
May 24, 2019 0.9952 0.9952 0.9700 0.9856 116,000 -0.00(-0.44%)
May 23, 2019 0.9797 0.9900 0.9700 0.9900 73,882 +0.01(+0.85%)
May 22, 2019 0.9899 0.9899 0.9812 0.9817 60,027 -0.00(-0.44%)
May 21, 2019 0.9956 1.000 0.9810 0.9860 53,289 -0.01(-0.52%)
May 20, 2019 0.9877 0.9912 0.9605 0.9912 47,267 +0.00(+0.12%)
May 17, 2019 0.9846 1.000 0.9800 0.9900 29,400 +0.00(+0.50%)
May 16, 2019 0.9801 1.000 0.9801 0.9851 68,970 +0.01(+0.52%)
May 15, 2019 0.9550 0.9800 0.9550 0.9800 59,860 +0.02(+2.08%)
May 14, 2019 0.9561 0.9800 0.9561 0.9600 79,253 -0.00(-0.08%)
May 13, 2019 0.9750 0.9800 0.9600 0.9608 90,648 -0.03(-2.95%)
May 10, 2019 0.9901 0.9970 0.9700 0.9900 160,800 +0.01(+0.87%)
May 09, 2019 0.9896 0.9900 0.9700 0.9815 75,148 -0.01(-1.08%)
May 08, 2019 0.9999 1.010 0.9920 0.9922 40,049 -0.00(-0.28%)
May 07, 2019 0.9998 0.9998 0.9822 0.9950 237,706 -0.01(-0.50%)
May 06, 2019 1.010 1.030 1.000 1.000 102,782 -0.01(-0.99%)
May 03, 2019 1.020 1.030 1.010 1.010 120,100 +0.00(+0.00%)
May 02, 2019 1.020 1.020 1.010 1.010 59,930 -0.01(-0.98%)
May 01, 2019 1.030 1.030 1.010 1.020 35,431 +0.01(+0.99%)
Apr 30, 2019 1.020 1.020 1.000 1.010 254,804 -0.02(-1.94%)
Apr 29, 2019 1.030 1.050 1.030 1.030 70,650 +0.03(+2.49%)
Apr 26, 2019 1.010 1.015 1.000 1.005 136,300 +0.00(+0.50%)
Apr 25, 2019 0.9928 1.010 0.9900 1.000 133,707 -0.01(-0.99%)
Apr 24, 2019 1.020 1.020 0.9980 1.010 122,215 -0.03(-2.88%)
Apr 23, 2019 1.030 1.040 1.020 1.040 37,952 -0.01(-0.95%)
Apr 22, 2019 1.050 1.070 1.050 1.050 157,747 -0.02(-1.87%)
Apr 18, 2019 1.060 1.070 1.045 1.070 177,800 -0.03(-2.73%)
Apr 17, 2019 1.080 1.100 1.075 1.100 33,506 -0.01(-0.90%)
Apr 16, 2019 1.090 1.110 1.060 1.110 151,890 +0.03(+2.78%)
Apr 15, 2019 1.080 1.091 1.060 1.080 931,860 -0.01(-0.92%)
Apr 12, 2019 1.070 1.090 1.040 1.090 63,800 +0.05(+4.81%)
Apr 11, 2019 1.040 1.060 1.030 1.040 232,000 +0.01(+0.97%)
Apr 10, 2019 1.060 1.060 1.000 1.030 275,664 -0.01(-0.96%)
Apr 09, 2019 1.060 1.070 1.040 1.040 33,123 -0.01(-0.95%)
Apr 08, 2019 1.070 1.075 1.050 1.050 140,077 -0.02(-1.87%)
Apr 05, 2019 1.060 1.080 1.051 1.070 79,200 -0.01(-0.93%)
Apr 04, 2019 1.070 1.080 1.050 1.080 63,883 +0.02(+1.89%)
Apr 03, 2019 1.060 1.070 1.040 1.060 493,118 +0.03(+2.91%)
Apr 02, 2019 1.035 1.040 1.010 1.030 70,645 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.