Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

13.23 +0.15 (+1.15%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 11.75 11.75 11.75 11.75 0 +0.05(+0.43%)
Jun 25, 2010 11.70 11.70 11.70 0 -0.03(-0.26%)
Jun 24, 2010 11.73 11.73 11.73 11.73 450 -0.14(-1.18%)
Jun 23, 2010 11.87 11.87 11.87 11.87 1,200 +0.12(+1.02%)
Jun 16, 2010 11.75 11.75 11.75 0 +0.10(+0.86%)
Jun 15, 2010 11.65 11.65 11.65 11.65 100 -0.19(-1.60%)
Jun 14, 2010 11.84 11.84 11.84 11.84 125 +0.59(+5.24%)
Jun 10, 2010 11.25 11.25 11.25 11.25 0 +0.25(+2.27%)
Jun 09, 2010 11.00 11.00 11.00 11.00 150 +0.75(+7.32%)
Jun 08, 2010 10.25 10.25 10.25 10.25 250 -0.25(-2.38%)
Jun 07, 2010 10.50 10.50 10.50 10.50 150 +0.00(+0.00%)
Jun 02, 2010 10.50 10.50 10.50 0 +0.25(+2.44%)
May 27, 2010 10.25 10.25 10.25 0 +0.69(+7.22%)
May 19, 2010 9.560 9.560 9.560 0 -0.84(-8.08%)
May 18, 2010 10.40 10.40 10.40 10.40 100 +0.63(+6.45%)
May 17, 2010 10.33 10.33 9.770 9.770 1,400 +0.32(+3.39%)
May 07, 2010 9.450 9.450 9.450 0 -0.31(-3.18%)
May 06, 2010 9.760 9.760 9.760 9.760 1,100 -0.19(-1.91%)
May 05, 2010 9.950 9.950 9.950 9.950 150 +0.15(+1.53%)
May 04, 2010 9.850 9.850 9.800 9.800 1,200 -0.35(-3.45%)
May 03, 2010 10.15 10.15 10.15 10.15 500 +0.00(+0.00%)
Apr 30, 2010 10.15 10.15 10.15 10.15 100 +0.30(+3.05%)
Apr 28, 2010 9.850 9.850 9.850 9.850 0 -1.05(-9.63%)
Apr 26, 2010 10.90 10.90 10.90 10.90 0 +0.40(+3.81%)
Apr 21, 2010 10.50 10.50 10.50 10.50 0 -0.50(-4.55%)
Apr 15, 2010 11.00 11.00 11.00 11.00 0 +0.05(+0.46%)
Apr 14, 2010 10.95 10.95 10.95 10.95 1,100 +0.36(+3.36%)
Apr 08, 2010 10.59 10.59 10.59 10.59 0 -0.41(-3.69%)
Apr 05, 2010 11.00 11.00 11.00 11.00 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.