Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

13.23 +0.15 (+1.15%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.100 7.100 7.100 7.100 600 +0.00(+0.00%)
Jun 29, 2005 7.100 7.100 7.100 7.100 600 +0.00(+0.00%)
Jun 28, 2005 7.100 7.100 7.100 7.100 600 -0.40(-5.33%)
Jun 27, 2005 7.500 7.500 7.500 7.500 1,000 +0.00(+0.00%)
Jun 24, 2005 7.500 7.500 7.500 7.500 1,000 +0.20(+2.74%)
Jun 23, 2005 7.300 7.300 7.300 7.300 1,200 +0.00(+0.00%)
Jun 22, 2005 7.300 7.300 7.300 7.300 1,200 -0.05(-0.68%)
Jun 21, 2005 7.350 7.456 7.350 7.350 20,370 +0.00(+0.00%)
Jun 20, 2005 7.350 7.456 7.350 7.350 20,370 -0.05(-0.68%)
Jun 17, 2005 7.400 7.400 7.400 7.400 700 +0.00(+0.00%)
Jun 16, 2005 7.400 7.400 7.400 7.400 15,500 +0.00(+0.00%)
Jun 15, 2005 7.400 7.400 7.400 7.400 15,500 +0.00(+0.00%)
Jun 14, 2005 7.400 7.400 7.400 7.400 15,500 +0.00(+0.00%)
Jun 13, 2005 7.400 7.400 7.400 7.400 15,500 +0.00(+0.00%)
Jun 10, 2005 7.400 7.400 7.400 7.400 1,700 -0.15(-1.99%)
Jun 09, 2005 7.550 7.550 7.350 7.550 3,000 +0.00(+0.00%)
Jun 08, 2005 7.550 7.550 7.350 7.550 3,000 +0.00(+0.00%)
Jun 07, 2005 7.550 7.550 7.350 7.550 3,000 +0.00(+0.00%)
Jun 06, 2005 7.550 7.550 7.350 7.550 3,000 +0.19(+2.65%)
Jun 03, 2005 7.355 7.355 7.280 7.355 9,800 +0.00(+0.00%)
Jun 02, 2005 7.355 7.355 7.280 7.355 9,800 +0.01(+0.07%)
Jun 01, 2005 7.350 7.350 7.350 7.350 1,500 +0.00(+0.00%)
May 31, 2005 7.350 7.350 7.350 7.350 1,500 +0.00(+0.00%)
May 27, 2005 7.350 7.350 7.350 7.350 1,500 -0.15(-2.00%)
May 26, 2005 7.500 7.500 7.450 7.500 1,300 +0.60(+8.70%)
May 25, 2005 6.900 6.900 6.900 6.900 1,030 +0.00(+0.00%)
May 24, 2005 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
May 23, 2005 6.900 6.900 6.900 6.900 1,030 +0.00(+0.00%)
May 20, 2005 6.900 6.900 6.900 6.900 1,030 +0.00(+0.00%)
May 19, 2005 6.900 6.900 6.900 6.900 420 +0.10(+1.47%)
May 17, 2005 6.800 6.800 6.800 6.800 750 -0.30(-4.23%)
May 16, 2005 7.100 7.100 7.100 7.100 200 -0.10(-1.39%)
May 13, 2005 7.200 7.200 7.200 7.200 200 +0.25(+3.60%)
May 12, 2005 6.950 6.950 6.950 6.950 140 -0.15(-2.11%)
May 11, 2005 7.100 7.100 7.000 7.100 933 +0.00(+0.00%)
May 10, 2005 7.100 7.100 7.000 7.100 933 +0.00(+0.00%)
May 09, 2005 7.100 7.100 7.000 7.100 933 +0.00(+0.00%)
May 06, 2005 7.100 7.100 7.000 7.100 933 +0.00(+0.00%)
May 05, 2005 7.100 7.100 7.000 7.100 933 +0.00(+0.00%)
May 04, 2005 7.100 7.100 7.000 7.100 933 +0.00(+0.00%)
May 03, 2005 7.100 7.100 7.000 7.100 100 +0.00(+0.00%)
May 02, 2005 7.100 7.100 7.000 7.100 100 +0.00(+0.00%)
Apr 29, 2005 7.100 7.100 7.000 7.100 100 +0.00(+0.00%)
Apr 28, 2005 7.100 7.100 7.000 7.100 100 +0.00(+0.00%)
Apr 27, 2005 7.100 7.100 7.000 7.100 100 +0.00(+0.00%)
Apr 26, 2005 7.100 7.100 7.000 7.100 1,750 +0.00(+0.00%)
Apr 25, 2005 7.100 7.100 7.000 7.100 1,750 +0.05(+0.71%)
Apr 22, 2005 7.050 7.225 7.050 7.050 6,676 +0.00(+0.00%)
Apr 21, 2005 7.050 7.225 7.050 7.050 6,676 -0.45(-6.00%)
Apr 20, 2005 7.500 7.500 7.300 7.500 1,500 -0.01(-0.10%)
Apr 19, 2005 7.507 7.507 7.507 7.507 7,104 +0.00(+0.00%)
Apr 18, 2005 7.507 7.507 7.507 7.507 7,104 +0.00(+0.00%)
Apr 15, 2005 7.507 7.507 7.507 7.507 7,104 +0.06(+0.77%)
Apr 14, 2005 7.450 7.650 7.450 7.450 8,500 +0.00(+0.00%)
Apr 13, 2005 7.450 7.650 7.450 7.450 8,500 -0.15(-1.97%)
Apr 12, 2005 7.600 7.850 7.570 7.600 850 +0.00(+0.00%)
Apr 11, 2005 7.600 7.850 7.570 7.600 850 +0.00(+0.00%)
Apr 08, 2005 7.600 7.600 7.600 7.600 400 +0.00(+0.00%)
Apr 07, 2005 7.600 7.600 7.550 7.600 560 +0.05(+0.66%)
Apr 06, 2005 7.550 7.600 7.550 7.550 800 +0.00(+0.00%)
Apr 05, 2005 7.550 7.600 7.550 7.550 800 -0.05(-0.66%)
Apr 04, 2005 7.600 7.600 7.600 7.600 400 -0.20(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.