Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.220 -0.059 (-4.61%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.9431 0.9592 0.9400 0.9592 78,878 +0.02(+2.04%)
Jun 29, 2021 0.9533 0.9533 0.9228 0.9400 65,401 -0.02(-1.95%)
Jun 28, 2021 0.9800 0.9800 0.9587 0.9587 36,752 -0.02(-2.44%)
Jun 25, 2021 0.9770 0.9827 0.9701 0.9827 52,382 +0.01(+1.35%)
Jun 24, 2021 0.9481 0.9753 0.9481 0.9696 41,495 +0.03(+2.85%)
Jun 23, 2021 0.9550 0.9550 0.9414 0.9427 44,697 -0.02(-1.59%)
Jun 22, 2021 0.9436 0.9600 0.9356 0.9579 183,192 +0.01(+1.52%)
Jun 21, 2021 0.9378 0.9436 0.9350 0.9436 23,609 +0.00(+0.00%)
Jun 18, 2021 0.9320 0.9445 0.9229 0.9436 30,695 +0.01(+0.66%)
Jun 17, 2021 0.9475 0.9475 0.9169 0.9374 115,725 -0.05(-4.88%)
Jun 16, 2021 0.9450 1.000 0.9450 0.9855 46,825 +0.03(+3.28%)
Jun 15, 2021 0.9900 1.010 0.9161 0.9542 305,607 -0.07(-6.45%)
Jun 14, 2021 1.040 1.050 1.010 1.020 54,162 -0.02(-2.39%)
Jun 11, 2021 1.010 1.050 1.010 1.045 94,767 +0.04(+4.50%)
Jun 10, 2021 1.020 1.020 1.000 1.000 51,718 -0.02(-1.96%)
Jun 09, 2021 1.040 1.040 1.000 1.020 66,547 -0.02(-1.91%)
Jun 08, 2021 1.050 1.050 1.000 1.040 113,146 -0.01(-0.96%)
Jun 07, 2021 1.060 1.070 1.020 1.050 72,215 -0.01(-0.94%)
Jun 04, 2021 1.040 1.105 1.040 1.060 113,951 +0.03(+2.61%)
Jun 03, 2021 1.060 1.100 0.9600 1.033 527,477 -0.07(-6.69%)
Jun 02, 2021 1.208 1.210 1.010 1.107 682,539 -0.08(-6.97%)
Jun 01, 2021 1.200 1.250 1.190 1.190 82,704 -0.01(-0.83%)
May 28, 2021 1.200 1.230 1.200 1.200 60,626 -0.02(-1.64%)
May 27, 2021 1.155 1.220 1.140 1.220 89,158 +0.02(+1.67%)
May 26, 2021 1.155 1.200 1.150 1.200 206,272 +0.06(+4.92%)
May 25, 2021 1.050 1.150 1.050 1.144 146,365 +0.10(+9.44%)
May 24, 2021 1.100 1.135 1.040 1.045 75,325 -0.08(-7.52%)
May 21, 2021 1.170 1.170 1.110 1.130 64,608 +0.00(+0.00%)
May 20, 2021 1.090 1.180 1.090 1.130 75,488 -0.03(-2.59%)
May 19, 2021 1.150 1.160 1.080 1.160 105,270 -0.04(-3.33%)
May 18, 2021 1.280 1.280 1.189 1.200 119,557 -0.04(-3.23%)
May 17, 2021 1.290 1.290 1.230 1.240 124,403 -0.05(-3.76%)
May 14, 2021 1.210 1.288 1.160 1.288 116,885 +0.08(+6.49%)
May 13, 2021 1.250 1.350 1.100 1.210 612,935 -0.05(-3.97%)
May 12, 2021 1.325 1.330 1.250 1.260 225,105 -0.06(-4.55%)
May 11, 2021 1.215 1.340 1.170 1.320 558,524 +0.08(+6.46%)
May 10, 2021 1.220 1.300 1.200 1.240 691,734 +0.04(+3.33%)
May 07, 2021 1.150 1.200 1.080 1.200 790,643 +0.14(+13.21%)
May 06, 2021 1.030 1.120 1.030 1.060 167,980 +0.05(+4.95%)
May 05, 2021 0.9880 1.030 0.9880 1.010 788,935 +0.04(+3.59%)
May 04, 2021 0.9900 0.9988 0.9654 0.9750 110,754 -0.02(-1.75%)
May 03, 2021 1.010 1.020 0.9875 0.9924 45,670 -0.01(-0.76%)
Apr 30, 2021 0.9997 1.010 0.9745 1.000 213,400 +0.01(+0.60%)
Apr 29, 2021 0.9863 1.000 0.9795 0.9940 194,753 +0.02(+2.10%)
Apr 28, 2021 0.9637 0.9790 0.9575 0.9736 144,151 +0.02(+1.72%)
Apr 27, 2021 0.9431 0.9686 0.9347 0.9571 124,452 +0.02(+2.15%)
Apr 26, 2021 0.9000 0.9520 0.9000 0.9370 487,852 +0.05(+6.12%)
Apr 23, 2021 0.8657 0.9000 0.8603 0.8830 242,300 +0.02(+2.73%)
Apr 22, 2021 0.8200 0.8637 0.8200 0.8595 71,660 +0.04(+4.61%)
Apr 21, 2021 0.8179 0.8400 0.8179 0.8216 40,471 -0.01(-0.98%)
Apr 20, 2021 0.8188 0.8297 0.8030 0.8297 127,546 +0.01(+1.18%)
Apr 19, 2021 0.8500 0.8600 0.8200 0.8200 115,221 -0.02(-2.50%)
Apr 16, 2021 0.8340 0.8410 0.8305 0.8410 28,200 +0.02(+2.29%)
Apr 15, 2021 0.8115 0.8222 0.7983 0.8222 64,925 +0.02(+2.83%)
Apr 14, 2021 0.7700 0.8000 0.7700 0.7996 53,274 +0.04(+4.58%)
Apr 13, 2021 0.7746 0.7903 0.7621 0.7646 81,020 +0.02(+2.18%)
Apr 12, 2021 0.7633 0.7811 0.7311 0.7483 106,930 -0.01(-1.54%)
Apr 09, 2021 0.7688 0.7688 0.7561 0.7600 133,900 +0.00(+0.41%)
Apr 08, 2021 0.7473 0.7807 0.7467 0.7569 88,819 +0.02(+2.70%)
Apr 07, 2021 0.7470 0.7470 0.7300 0.7370 90,615 -0.01(-1.25%)
Apr 06, 2021 0.7500 0.7500 0.7398 0.7463 45,169 -0.01(-1.78%)
Apr 05, 2021 0.7536 0.7598 0.7536 0.7598 6,177 +0.03(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.