Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.500 2.500 2.500 2.500 10,000 +0.00(+0.00%)
Jun 26, 2019 2.500 2.500 2.500 0 +0.05(+2.04%)
Jun 25, 2019 2.450 2.450 2.450 2.450 10,130 +0.00(+0.00%)
Jun 24, 2019 3.000 3.000 2.030 2.450 32,216 -0.05(-2.00%)
Jun 21, 2019 2.030 2.500 2.030 2.500 800 +0.47(+23.15%)
Jun 20, 2019 2.030 2.030 2.030 2.030 1,229 -0.59(-22.54%)
Jun 19, 2019 2.621 2.621 2.621 2.621 2,546 +0.01(+0.41%)
Jun 18, 2019 2.610 2.610 2.610 2.610 1,536 +0.58(+28.57%)
Jun 17, 2019 2.030 2.030 2.030 2.030 210 -1.93(-48.74%)
Jun 13, 2019 3.960 3.960 3.960 0 +1.46(+58.40%)
Jun 12, 2019 2.500 2.500 2.500 2.500 440 -0.10(-3.85%)
Jun 11, 2019 2.600 2.600 2.600 14,817 +0.00(+0.00%)
Jun 10, 2019 2.600 2.600 2.600 2.600 817 +0.08(+3.17%)
Jun 06, 2019 2.520 2.520 2.520 0 +0.00(+0.00%)
Jun 05, 2019 2.520 2.520 2.520 2.520 440 +0.27(+12.00%)
Jun 03, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
May 31, 2019 2.250 2.250 2.250 2.250 900 -0.24(-9.53%)
May 29, 2019 2.487 2.487 2.487 0 +0.46(+22.51%)
May 22, 2019 2.030 2.030 2.030 0 -0.53(-20.70%)
May 21, 2019 2.560 2.560 2.560 2.560 2,141 +0.16(+6.67%)
May 20, 2019 2.400 2.400 2.400 2.400 219 -0.40(-14.29%)
May 09, 2019 2.800 2.800 2.800 0 +0.00(+0.00%)
May 07, 2019 2.800 2.800 2.800 0 -0.10(-3.45%)
May 06, 2019 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
May 02, 2019 2.900 2.900 2.900 0 -0.07(-2.36%)
May 01, 2019 2.970 2.970 2.970 2.970 350 +0.12(+4.21%)
Apr 29, 2019 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 24, 2019 2.850 2.850 2.850 0 -0.10(-3.39%)
Apr 18, 2019 2.950 2.950 2.950 0 -0.01(-0.34%)
Apr 17, 2019 2.960 2.960 2.960 2.960 219 +0.07(+2.42%)
Apr 10, 2019 2.890 2.890 2.890 0 -0.01(-0.34%)
Apr 08, 2019 2.900 2.900 2.900 0 -0.03(-1.02%)
Apr 05, 2019 2.930 2.930 2.930 118,784 +0.00(+0.00%)
Apr 04, 2019 2.930 2.930 2.930 2.930 750 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.