Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0521 +0.0109 (+26.46%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0650 0.0650 0.0625 0.0625 4,904 +0.00(+0.81%)
Jun 27, 2023 0.0620 0 +0.00(+3.33%)
Jun 26, 2023 0.0650 0.0650 0.0600 0.0600 2,549,370 -0.01(-7.69%)
Jun 23, 2023 0.0625 0.0650 0.0600 0.0650 3,017,499 +0.01(+8.33%)
Jun 20, 2023 0.0600 4,656,556 +0.00(+0.00%)
Jun 16, 2023 0.0640 0.0645 0.0600 0.0600 1,788,001 -0.01(-8.40%)
Jun 15, 2023 0.0655 0.0655 0.0619 0.0655 211,052 -0.01(-18.02%)
May 05, 2023 0.0799 0 -0.00(-0.13%)
May 04, 2023 0.0800 0.0800 0.0800 0.0800 178,630 +0.01(+17.65%)
May 03, 2023 0.0680 0.0680 0.0680 0.0680 58,823 +0.00(+0.44%)
May 02, 2023 0.0734 0.0800 0.0630 0.0677 86,000 -0.00(-6.62%)
May 01, 2023 0.0610 0.0800 0.0610 0.0725 61,226 +0.01(+8.21%)
Apr 28, 2023 0.0800 0.0800 0.0670 0.0670 3,600 +0.00(+1.52%)
Apr 27, 2023 0.0800 0.0800 0.0656 0.0660 22,700 -0.00(-6.38%)
Apr 26, 2023 0.0800 0.0800 0.0705 0.0705 338,170 +0.00(+0.71%)
Apr 25, 2023 0.0700 0.0700 0.0700 0.0700 19,481 -0.01(-9.09%)
Apr 24, 2023 0.0770 0.0770 0.0770 0.0770 3,001 -0.00(-2.53%)
Apr 21, 2023 0.0790 0.0790 0.0790 0.0790 7,388 +0.02(+27.42%)
Apr 20, 2023 0.0675 0.0700 0.0620 0.0620 63,564 +0.00(+1.64%)
Apr 19, 2023 0.0635 0.0700 0.0600 0.0610 24,230 -0.01(-7.58%)
Apr 18, 2023 0.0660 0.0660 0.0660 0.0660 109,274 -0.00(-5.71%)
Apr 17, 2023 0.0675 0.0700 0.0650 0.0700 422,229 -0.01(-12.39%)
Apr 14, 2023 0.0799 0.0799 0.0799 0.0799 57,306 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0799 0.0600 0.0799 98,310 +0.02(+33.17%)
Apr 12, 2023 0.0800 0.0800 0.0600 0.0600 1,230 -0.02(-25.00%)
Apr 11, 2023 0.0600 0.0800 0.0600 0.0800 27,643 +0.01(+20.30%)
Apr 10, 2023 0.0500 0.0799 0.0500 0.0665 34,964 +0.01(+9.02%)
Apr 05, 2023 0.0610 40,500 -0.01(-12.86%)
Apr 04, 2023 0.0800 0.0800 0.0600 0.0700 74,748 -0.00(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.