Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0450 0.0495 0.0450 0.0490 163,151 +0.00(+2.08%)
Jun 29, 2022 0.0435 0.0500 0.0414 0.0480 96,200 -0.00(-4.00%)
Jun 28, 2022 0.0390 0.0504 0.0370 0.0500 965,240 +0.01(+35.14%)
Jun 27, 2022 0.0310 0.0370 0.0310 0.0370 225,801 +0.00(+12.12%)
Jun 24, 2022 0.0330 0.0350 0.0290 0.0330 315,420 -0.00(-0.90%)
Jun 23, 2022 0.0333 0.0333 0.0333 0.0333 10,001 -0.00(-0.60%)
Jun 22, 2022 0.0335 0.0335 0.0290 0.0335 222,955 -0.00(-0.89%)
Jun 21, 2022 0.0330 0.0338 0.0285 0.0338 885,411 +0.00(+2.42%)
Jun 17, 2022 0.0300 0.0330 0.0300 0.0330 137,800 +0.00(+10.74%)
Jun 16, 2022 0.0294 0.0300 0.0280 0.0298 185,000 +0.00(+10.37%)
Jun 15, 2022 0.0271 0.0340 0.0202 0.0270 193,300 -0.01(-18.18%)
Jun 14, 2022 0.0271 0.0330 0.0250 0.0330 239,700 +0.00(+7.84%)
Jun 13, 2022 0.0300 0.0327 0.0270 0.0306 55,484 -0.00(-7.27%)
Jun 10, 2022 0.0316 0.0340 0.0290 0.0330 136,521 -0.00(-2.94%)
Jun 09, 2022 0.0345 0.0345 0.0308 0.0340 100,000 +0.00(+2.72%)
Jun 08, 2022 0.0300 0.0338 0.0255 0.0331 444,762 +0.00(+7.12%)
Jun 07, 2022 0.0290 0.0309 0.0289 0.0309 3,673 +0.00(+3.00%)
Jun 06, 2022 0.0325 0.0325 0.0300 0.0300 189,729 -0.00(-7.69%)
Jun 03, 2022 0.0338 0.0338 0.0325 0.0325 1,400 +0.00(+1.88%)
Jun 02, 2022 0.0317 0.0334 0.0289 0.0319 36,490 -0.00(-4.49%)
Jun 01, 2022 0.0338 0.0338 0.0289 0.0334 192,289 +0.00(+3.09%)
May 31, 2022 0.0332 0.0338 0.0310 0.0324 195,141 -0.00(-7.43%)
May 26, 2022 0.0350 0 +0.00(+2.64%)
May 25, 2022 0.0379 0.0379 0.0341 0.0341 1,295 -0.00(-2.01%)
May 24, 2022 0.0320 0.0390 0.0320 0.0348 61,042 +0.00(+5.45%)
May 23, 2022 0.0320 0.0330 0.0320 0.0330 27,537 +0.00(+6.11%)
May 20, 2022 0.0310 0.0330 0.0310 0.0311 35,468 +0.00(+6.87%)
May 19, 2022 0.0327 0.0333 0.0291 0.0291 54,071 -0.00(-12.35%)
May 18, 2022 0.0332 0.0332 0.0321 0.0332 22,702 +0.00(+0.00%)
May 17, 2022 0.0340 0.0340 0.0300 0.0332 83,766 -0.00(-2.35%)
May 16, 2022 0.0390 0.0390 0.0271 0.0340 479,421 +0.00(+6.25%)
May 12, 2022 0.0320 0 -0.00(-12.33%)
May 11, 2022 0.0380 0.0380 0.0350 0.0365 109,350 -0.00(-8.75%)
May 10, 2022 0.0440 0.0440 0.0388 0.0400 40,083 +0.00(+0.00%)
May 09, 2022 0.0440 0.0440 0.0400 0.0400 33,691 +0.00(+0.00%)
May 06, 2022 0.0398 0.0440 0.0382 0.0400 77,100 +0.00(+8.11%)
May 05, 2022 0.0438 0.0450 0.0370 0.0370 119,792 -0.00(-6.57%)
May 04, 2022 0.0380 0.0438 0.0380 0.0396 27,223 +0.00(+1.54%)
May 03, 2022 0.0389 0.0400 0.0380 0.0390 93,225 -0.00(-11.36%)
May 02, 2022 0.0360 0.0440 0.0302 0.0440 510,810 +0.01(+22.22%)
Apr 29, 2022 0.0360 0.0360 0.0360 0.0360 6,503 +0.00(+7.14%)
Apr 28, 2022 0.0378 0.0380 0.0270 0.0336 157,275 -0.00(-9.19%)
Apr 27, 2022 0.0386 0.0400 0.0350 0.0370 64,239 +0.00(+5.71%)
Apr 26, 2022 0.0429 0.0439 0.0316 0.0350 389,699 -0.01(-22.22%)
Apr 25, 2022 0.0469 0.0490 0.0400 0.0450 220,227 -0.00(-8.16%)
Apr 22, 2022 0.0510 0.0510 0.0462 0.0490 94,675 +0.00(+2.08%)
Apr 21, 2022 0.0500 0.0550 0.0451 0.0480 220,505 +0.00(+6.43%)
Apr 20, 2022 0.0510 0.0510 0.0451 0.0451 72,580 -0.00(-8.70%)
Apr 19, 2022 0.0490 0.0510 0.0424 0.0494 141,771 +0.00(+4.00%)
Apr 18, 2022 0.0400 0.0510 0.0400 0.0475 162,208 -0.00(-5.94%)
Apr 14, 2022 0.0410 0.0540 0.0410 0.0505 1,204,079 +0.01(+23.17%)
Apr 13, 2022 0.0340 0.0428 0.0311 0.0410 819,701 +0.01(+24.24%)
Apr 12, 2022 0.0319 0.0330 0.0304 0.0330 302,590 +0.00(+3.77%)
Apr 11, 2022 0.0263 0.0319 0.0237 0.0318 175,015 +0.00(+9.66%)
Apr 08, 2022 0.0290 0.0290 0.0210 0.0290 262,803 -0.00(-1.02%)
Apr 07, 2022 0.0297 0.0297 0.0269 0.0293 57,976 +0.00(+8.92%)
Apr 06, 2022 0.0294 0.0315 0.0264 0.0269 95,055 -0.00(-10.33%)
Apr 05, 2022 0.0300 0.0300 0.0300 0.0300 75,875 +0.00(+11.52%)
Apr 04, 2022 0.0290 0.0300 0.0269 0.0269 56,337 +0.00(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.