Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tibet Pharmaceuticals Inc (OP: TBET )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2012 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 25, 2012 0.0900 0.0900 0.0900 0.0900 1,350 -0.01(-10.00%)
Jun 22, 2012 0.1000 0.1000 0.0600 0.1000 10,050 +0.00(+0.00%)
Jun 21, 2012 0.1100 0.1500 0.0600 0.1000 58,100 -0.02(-16.67%)
Jun 20, 2012 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 15, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 14, 2012 0.2000 0.2000 0.1200 0.1200 41,301 -0.03(-20.00%)
Jun 12, 2012 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jun 11, 2012 0.1350 0.1350 0.1350 0.1350 350 -0.01(-3.57%)
Jun 08, 2012 0.1500 0.1500 0.1200 0.1400 6,124 +0.01(+7.69%)
Jun 07, 2012 0.1500 0.1700 0.1200 0.1300 29,999 +0.01(+8.33%)
Jun 06, 2012 0.1500 0.1500 0.1200 0.1200 71,817 -0.03(-20.00%)
Jun 05, 2012 0.1500 0.1500 0.1500 0.1500 1,400 -0.02(-11.76%)
Jun 04, 2012 0.1700 0.1700 0.1500 0.1700 7,500 -0.02(-10.53%)
May 31, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
May 30, 2012 0.1750 0.2400 0.1700 0.1700 22,835 +0.00(+0.00%)
May 29, 2012 0.1900 0.2000 0.1500 0.1700 17,600 -0.03(-15.00%)
May 25, 2012 0.2000 0.2000 0.2000 0.2000 2,900 +0.00(+0.00%)
May 24, 2012 0.2000 0.2300 0.2000 0.2000 7,350 +0.04(+25.00%)
May 23, 2012 0.2000 0.2400 0.1500 0.1600 55,100 -0.08(-33.33%)
May 22, 2012 0.2200 0.2400 0.2200 0.2400 19,806 +0.00(+0.00%)
May 21, 2012 0.2400 0.2400 0.2100 0.2400 46,485 +0.00(+0.00%)
May 18, 2012 0.2400 0.2450 0.2400 0.2400 27,433 -0.03(-11.11%)
May 17, 2012 0.2500 0.2700 0.2500 0.2700 25,000 +0.03(+12.50%)
May 16, 2012 0.2300 0.2500 0.2300 0.2400 34,287 -0.02(-7.69%)
May 15, 2012 0.2700 0.2700 0.2400 0.2600 22,034 +0.01(+4.00%)
May 14, 2012 0.2400 0.2500 0.2200 0.2500 15,460 +0.00(+0.00%)
May 11, 2012 0.2400 0.2700 0.2400 0.2500 39,257 +0.01(+4.17%)
May 10, 2012 0.2400 0.2600 0.2400 0.2400 18,960 -0.01(-4.00%)
May 09, 2012 0.2700 0.3200 0.2300 0.2500 94,909 -0.01(-3.85%)
May 08, 2012 0.2600 0.3000 0.2600 0.2600 32,382 +0.01(+4.00%)
May 07, 2012 0.2600 0.4000 0.2300 0.2500 28,100 +0.01(+4.17%)
May 04, 2012 0.2800 0.4500 0.2200 0.2400 94,819 -0.03(-11.11%)
May 03, 2012 0.3350 0.3900 0.2200 0.2700 266,350 -0.07(-19.40%)
May 02, 2012 0.3800 0.4000 0.3100 0.3350 61,653 -0.04(-11.84%)
May 01, 2012 0.3600 0.4100 0.3000 0.3800 203,300 +0.02(+5.56%)
Apr 30, 2012 0.3500 0.4500 0.2500 0.3600 431,500 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.