Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Energy Partners Inc (OP: AEGY )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 21, 2021 0.0002 0.0002 0.0001 0.0002 10,440,560 +0.00(+0.00%)
May 20, 2021 0.0002 0.0003 0.0001 0.0002 22,302,996 +0.00(+0.00%)
May 19, 2021 0.0002 0.0002 0.0001 0.0002 13,366,500 +0.00(+0.00%)
May 18, 2021 0.0003 0.0003 0.0001 0.0002 2,334,769 +0.00(+0.00%)
May 17, 2021 0.0002 0.0003 0.0002 0.0002 11,790,914 +0.00(+0.00%)
May 14, 2021 0.0002 0.0003 0.0001 0.0002 13,535,751 +0.00(+0.00%)
May 13, 2021 0.0002 0.0002 0.0002 0.0002 5,238,399 +0.00(+0.00%)
May 12, 2021 0.0003 0.0003 0.0001 0.0002 6,394,550 +0.00(+0.00%)
May 11, 2021 0.0002 0.0003 0.0001 0.0002 13,807,533 +0.00(+0.00%)
May 10, 2021 0.0002 0.0003 0.0001 0.0002 7,784,623 +0.00(+0.00%)
May 07, 2021 0.0003 0.0003 0.0002 0.0002 18,507,860 -0.00(-33.33%)
May 06, 2021 0.0002 0.0003 0.0002 0.0003 6,009,263 +0.00(+200.00%)
May 05, 2021 0.0003 0.0003 0.0001 0.0001 11,525,100 -0.00(-50.00%)
May 04, 2021 0.0003 0.0003 0.0001 0.0002 4,891,977 +0.00(+0.00%)
May 03, 2021 0.0002 0.0003 0.0001 0.0002 14,988,786 +0.00(+0.00%)
Apr 30, 2021 0.0002 0.0003 0.0002 0.0002 18,214,600 +0.00(+0.00%)
Apr 29, 2021 0.0002 0.0003 0.0002 0.0002 3,729,123 +0.00(+0.00%)
Apr 28, 2021 0.0002 0.0003 0.0002 0.0002 9,395,334 -0.00(-33.33%)
Apr 27, 2021 0.0003 0.0003 0.0002 0.0003 12,581,714 +0.00(+0.00%)
Apr 26, 2021 0.0003 0.0003 0.0002 0.0003 10,712,411 +0.00(+50.00%)
Apr 23, 2021 0.0003 0.0003 0.0002 0.0002 2,308,700 +0.00(+0.00%)
Apr 22, 2021 0.0003 0.0003 0.0002 0.0002 35,208,160 -0.00(-33.33%)
Apr 21, 2021 0.0003 0.0003 0.0002 0.0003 11,766,888 +0.00(+50.00%)
Apr 20, 2021 0.0002 0.0003 0.0002 0.0002 2,264,133 +0.00(+0.00%)
Apr 19, 2021 0.0002 0.0003 0.0002 0.0002 15,135,945 +0.00(+0.00%)
Apr 16, 2021 0.0002 0.0003 0.0002 0.0002 9,590,300 +0.00(+0.00%)
Apr 15, 2021 0.0003 0.0003 0.0002 0.0002 3,226,432 +0.00(+0.00%)
Apr 14, 2021 0.0002 0.0004 0.0002 0.0002 3,296,664 +0.00(+0.00%)
Apr 13, 2021 0.0003 0.0004 0.0002 0.0002 6,780,669 -0.00(-33.33%)
Apr 12, 2021 0.0002 0.0003 0.0002 0.0003 3,966,371 +0.00(+0.00%)
Apr 09, 2021 0.0003 0.0003 0.0002 0.0003 3,610,100 +0.00(+0.00%)
Apr 08, 2021 0.0003 0.0003 0.0003 0.0003 1,989,098 +0.00(+0.00%)
Apr 07, 2021 0.0002 0.0004 0.0002 0.0003 1,940,496 +0.00(+0.00%)
Apr 06, 2021 0.0003 0.0003 0.0002 0.0003 11,666,223 +0.00(+0.00%)
Apr 05, 2021 0.0003 0.0004 0.0003 0.0003 15,139,278 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.