Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jun 29, 2015 0.0025 0.0028 0.0025 0.0028 90,000 -0.00(-6.67%)
Jun 25, 2015 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Jun 24, 2015 0.0021 0.0026 0.0020 0.0026 220,000 +0.00(+23.81%)
Jun 23, 2015 0.0024 0.0024 0.0021 0.0021 35,000 -0.00(-19.23%)
Jun 17, 2015 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Jun 16, 2015 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+0.00%)
Jun 10, 2015 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Jun 09, 2015 0.0026 0.0026 0.0025 0.0025 60,600 -0.00(-7.41%)
Jun 08, 2015 0.0027 0.0027 0.0027 0.0027 55,000 +0.00(+0.00%)
Jun 05, 2015 0.0027 0.0027 0.0027 0.0027 12,040 +0.00(+0.00%)
Jun 04, 2015 0.0030 0.0030 0.0027 0.0027 60,000 -0.00(-3.57%)
Jun 03, 2015 0.0026 0.0028 0.0026 0.0028 596,200 +0.00(+7.69%)
Jun 02, 2015 0.0026 0.0026 0.0026 0.0026 156,484 +0.00(+0.00%)
Jun 01, 2015 0.0026 0.0026 0.0026 0.0026 2,786 +0.00(+4.00%)
May 29, 2015 0.0025 0.0025 0.0025 0.0025 11,848 +0.00(+0.00%)
May 28, 2015 0.0026 0.0026 0.0021 0.0025 778,130 -0.00(-3.85%)
May 27, 2015 0.0026 0.0038 0.0022 0.0026 2,980,313 +0.00(+0.00%)
May 26, 2015 0.0026 0.0026 0.0026 0.0026 53,226 +0.00(+23.81%)
May 22, 2015 0.0021 0.0021 0.0021 0 -0.00(-7.08%)
May 21, 2015 0.0023 0.0025 0.0021 0.0023 1,341,400 -0.00(-5.83%)
May 15, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 13, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 06, 2015 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
May 05, 2015 0.0022 0.0022 0.0022 0.0022 25,000 +0.00(+0.00%)
May 04, 2015 0.0021 0.0022 0.0019 0.0022 403,000 -0.00(-12.00%)
May 01, 2015 0.0025 0.0025 0.0023 0.0025 120,145 +0.00(+0.00%)
Apr 30, 2015 0.0024 0.0025 0.0024 0.0025 320,000 +0.00(+4.17%)
Apr 28, 2015 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Apr 27, 2015 0.0023 0.0023 0.0020 0.0023 30,000 +0.00(+0.00%)
Apr 24, 2015 0.0020 0.0023 0.0020 0.0023 749,000 +0.00(+0.00%)
Apr 23, 2015 0.0023 0.0023 0.0023 0.0023 27,000 +0.00(+0.00%)
Apr 22, 2015 0.0022 0.0023 0.0020 0.0023 2,299,292 +0.00(+4.55%)
Apr 21, 2015 0.0022 0.0022 0.0021 0.0022 386,012 -0.00(-4.35%)
Apr 20, 2015 0.0022 0.0023 0.0021 0.0023 296,000 +0.00(+0.00%)
Apr 17, 2015 0.0021 0.0023 0.0021 0.0023 556,854 +0.00(+4.55%)
Apr 16, 2015 0.0024 0.0024 0.0021 0.0022 112,533 -0.00(-12.00%)
Apr 15, 2015 0.0029 0.0029 0.0022 0.0025 464,800 -0.00(-11.35%)
Apr 14, 2015 0.0040 0.0040 0.0028 0.0028 1,465,400 -0.00(-6.00%)
Apr 13, 2015 0.0027 0.0030 0.0022 0.0030 2,758,713 +0.00(+11.11%)
Apr 10, 2015 0.0030 0.0049 0.0022 0.0027 12,969,732 +0.00(+17.39%)
Apr 06, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.