Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.190 5.190 5.190 0 +0.00(+0.00%)
Jun 29, 2017 5.190 5.190 5.190 5.190 6,020 +0.05(+0.99%)
Jun 28, 2017 5.090 5.160 5.090 5.139 18,367 +0.04(+0.76%)
Jun 23, 2017 5.100 5.100 5.100 0 -0.12(-2.30%)
Jun 08, 2017 5.220 5.220 5.220 0 +0.07(+1.36%)
Jun 05, 2017 5.150 5.150 5.150 0 -0.05(-0.96%)
Jun 02, 2017 5.150 5.200 5.150 5.200 4,240 +0.07(+1.36%)
Jun 01, 2017 5.075 5.130 5.050 5.130 730 +0.08(+1.58%)
May 31, 2017 5.103 5.103 5.050 5.050 300 -0.01(-0.28%)
May 30, 2017 5.020 5.064 5.010 5.064 3,395 +0.02(+0.48%)
May 24, 2017 5.040 5.040 5.040 0 -0.12(-2.33%)
May 19, 2017 5.160 5.160 5.160 0 +0.19(+3.82%)
May 17, 2017 4.970 4.970 4.970 47 -0.07(-1.39%)
May 16, 2017 5.040 5.040 5.040 5.040 178 -0.05(-1.02%)
May 12, 2017 5.092 5.092 5.092 79 -0.01(-0.16%)
May 09, 2017 5.100 5.100 5.100 0 -0.20(-3.77%)
May 01, 2017 5.300 5.300 5.300 0 -0.02(-0.38%)
Apr 27, 2017 5.320 5.320 5.320 8 +0.05(+0.95%)
Apr 24, 2017 5.270 5.270 5.270 0 +0.00(+0.00%)
Apr 11, 2017 5.270 5.270 5.270 0 -0.01(-0.19%)
Apr 10, 2017 5.280 5.280 5.280 5.280 132 -0.04(-0.75%)
Apr 07, 2017 5.320 5.320 5.320 5.320 200 +0.02(+0.38%)
Apr 05, 2017 5.300 5.300 5.300 32 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.