Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.170 5.170 5.170 0 +0.17(+3.40%)
Jun 29, 2015 5.130 5.130 5.000 5.000 732 -0.21(-4.03%)
Jun 26, 2015 5.220 5.220 5.210 5.210 1,082 +0.02(+0.39%)
Jun 25, 2015 5.190 5.190 5.190 5.190 244 +0.04(+0.78%)
Jun 24, 2015 5.150 5.150 5.150 5.150 701 +0.00(+0.00%)
Jun 23, 2015 5.140 5.160 5.110 5.150 7,359 +0.13(+2.59%)
Jun 22, 2015 5.020 5.020 5.020 5.020 200 +0.03(+0.60%)
Jun 19, 2015 5.025 5.025 4.990 4.990 1,742 -0.00(-0.10%)
Jun 18, 2015 4.995 4.995 4.995 4.995 904 +0.03(+0.50%)
Jun 17, 2015 4.950 4.970 4.950 4.970 426 -0.02(-0.30%)
Jun 16, 2015 4.985 4.985 4.985 4.985 346 -0.06(-1.29%)
Jun 12, 2015 5.050 5.050 5.050 83 +0.00(+0.00%)
Jun 11, 2015 5.050 5.050 5.050 5.050 894 +0.03(+0.60%)
Jun 10, 2015 5.020 5.020 5.020 5.020 100 +0.08(+1.62%)
Jun 08, 2015 4.940 4.940 4.940 0 -0.01(-0.19%)
Jun 05, 2015 4.949 4.949 4.930 4.949 10,600 -0.10(-1.99%)
Jun 04, 2015 5.058 5.058 5.050 5.050 4,722 -0.04(-0.79%)
Jun 03, 2015 5.100 5.100 5.080 5.090 2,899 -0.04(-0.78%)
Jun 02, 2015 5.160 5.160 5.130 5.130 384 -0.02(-0.39%)
Jun 01, 2015 5.200 5.200 5.150 5.150 270 -0.12(-2.28%)
May 27, 2015 5.270 5.270 5.270 0 -0.07(-1.31%)
May 26, 2015 5.340 5.340 5.340 5.340 180 -0.16(-2.91%)
May 20, 2015 5.500 5.500 5.500 0 +0.15(+2.80%)
May 15, 2015 5.350 5.350 5.350 0 -0.05(-0.93%)
May 13, 2015 5.400 5.400 5.400 22 -0.01(-0.18%)
May 11, 2015 5.410 5.410 5.410 6 -0.08(-1.46%)
May 08, 2015 5.490 5.490 5.490 5.490 560 +0.00(+0.00%)
May 07, 2015 5.490 5.490 5.490 5.490 861 -0.09(-1.61%)
May 06, 2015 5.560 5.590 5.550 5.580 1,408 -0.09(-1.59%)
May 05, 2015 5.670 5.670 5.670 5.670 600 -0.04(-0.70%)
May 04, 2015 5.710 5.710 5.710 5.710 2,969 +0.07(+1.24%)
May 01, 2015 5.640 5.640 5.640 5.640 351 +0.01(+0.18%)
Apr 30, 2015 5.630 5.630 5.630 5.630 961 -0.13(-2.26%)
Apr 28, 2015 5.760 5.760 5.760 0 +0.06(+1.05%)
Apr 27, 2015 5.650 5.700 5.650 5.700 254 +0.07(+1.25%)
Apr 24, 2015 5.630 5.630 5.624 5.630 4,493 +0.13(+2.45%)
Apr 22, 2015 5.495 5.495 5.495 0 +0.07(+1.20%)
Apr 21, 2015 5.430 5.430 5.430 5.430 289 -0.02(-0.37%)
Apr 17, 2015 5.450 5.450 5.450 0 -0.06(-1.09%)
Apr 16, 2015 5.450 5.510 5.450 5.510 4,242 +0.06(+1.10%)
Apr 15, 2015 5.450 5.450 5.450 5.450 140 +0.08(+1.49%)
Apr 14, 2015 5.370 5.370 5.370 5.370 1,000 +0.05(+0.94%)
Apr 13, 2015 5.295 5.320 5.295 5.320 1,119 -0.05(-0.93%)
Apr 10, 2015 5.280 5.370 5.280 5.370 545 +0.02(+0.37%)
Apr 08, 2015 5.350 5.350 5.350 0 +0.08(+1.61%)
Apr 07, 2015 5.290 5.290 5.265 5.265 242 -0.10(-1.77%)
Apr 06, 2015 5.360 5.360 5.360 5.360 20,023 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.