Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 5.080 5.080 5.080 88 +0.01(+0.20%)
Jun 26, 2014 5.130 5.130 5.070 5.070 2,401 -0.01(-0.20%)
Jun 25, 2014 5.170 5.170 5.080 5.080 1,041 +0.01(+0.20%)
Jun 24, 2014 5.110 5.130 5.070 5.070 73,225 -0.08(-1.65%)
Jun 20, 2014 5.155 5.155 5.155 21 +0.08(+1.58%)
Jun 17, 2014 5.075 5.075 5.075 0 -0.05(-1.07%)
Jun 10, 2014 5.130 5.130 5.130 0 +0.03(+0.59%)
May 23, 2014 5.100 5.100 5.100 5.100 0 +0.10(+2.00%)
May 22, 2014 5.000 5.000 5.000 5.000 300 -0.07(-1.38%)
May 19, 2014 5.070 5.070 5.070 5.070 107 +0.16(+3.26%)
May 16, 2014 4.910 4.910 4.910 4.910 100 -0.03(-0.53%)
May 15, 2014 4.936 4.936 4.936 4.936 400 -0.01(-0.28%)
May 14, 2014 4.970 4.970 4.950 4.950 16,800 +0.02(+0.41%)
May 13, 2014 4.930 4.930 4.930 4.930 217 -0.09(-1.79%)
May 08, 2014 5.020 5.020 5.020 0 +0.08(+1.62%)
May 07, 2014 4.880 4.966 4.880 4.940 869 -0.02(-0.40%)
May 06, 2014 4.960 4.960 4.960 4.960 133 -0.01(-0.20%)
May 05, 2014 4.970 4.970 4.970 4.970 819 -0.01(-0.20%)
May 02, 2014 4.980 5.060 4.980 4.980 1,158 -0.07(-1.39%)
May 01, 2014 5.190 5.190 5.040 5.050 10,220 -0.08(-1.56%)
Apr 29, 2014 5.130 5.130 5.130 0 +0.10(+1.99%)
Apr 28, 2014 5.068 5.110 5.030 5.030 16,998 -0.08(-1.57%)
Apr 25, 2014 5.106 5.110 5.106 5.110 800 -0.12(-2.29%)
Apr 24, 2014 5.230 5.230 5.230 5.230 14,820 -0.02(-0.38%)
Apr 22, 2014 5.250 5.250 5.250 0 +0.21(+4.17%)
Apr 21, 2014 5.040 5.040 5.040 5.040 1,000 +0.00(+0.00%)
Apr 16, 2014 5.040 5.040 5.040 0 +0.01(+0.20%)
Apr 15, 2014 4.900 5.030 4.900 5.030 266 +0.35(+7.48%)
Apr 11, 2014 4.680 4.680 4.680 4.680 0 -0.12(-2.50%)
Apr 08, 2014 4.800 4.800 4.800 0 +0.09(+1.91%)
Apr 07, 2014 4.710 4.710 4.710 4.710 477 +0.12(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.