Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.760 4.850 4.760 4.840 2,953 -0.07(-1.43%)
Jun 27, 2013 4.880 4.910 4.830 4.910 2,172 +0.09(+1.87%)
Jun 25, 2013 4.820 4.820 4.820 4.820 0 +0.10(+2.12%)
Jun 24, 2013 4.700 4.720 4.610 4.720 3,288 -0.03(-0.63%)
Jun 21, 2013 4.700 4.780 4.660 4.750 14,535 +0.13(+2.81%)
Jun 20, 2013 4.770 4.770 4.620 4.620 8,000 -0.35(-7.04%)
Jun 19, 2013 5.220 5.220 4.970 4.970 5,460 -0.27(-5.15%)
Jun 18, 2013 5.240 5.240 5.240 5.240 4,760 +0.13(+2.54%)
Jun 14, 2013 5.110 5.110 5.110 0 +0.02(+0.39%)
Jun 13, 2013 5.070 5.090 5.070 5.090 2,100 +0.02(+0.34%)
Jun 11, 2013 5.072 5.072 5.072 5.072 0 -0.21(-3.93%)
Jun 10, 2013 5.290 5.290 5.280 5.280 634 -0.02(-0.38%)
Jun 07, 2013 5.300 5.300 5.300 5.300 200 -0.04(-0.75%)
Jun 06, 2013 5.300 5.340 5.300 5.340 1,621 -0.04(-0.74%)
Jun 05, 2013 5.380 5.380 5.380 5.380 378 -0.10(-1.82%)
Jun 03, 2013 5.480 5.480 5.480 0 +0.10(+1.86%)
May 31, 2013 5.420 5.430 5.380 5.380 4,720 -0.21(-3.76%)
May 29, 2013 5.590 5.590 5.590 0 -0.10(-1.76%)
May 28, 2013 5.690 5.690 5.690 5.690 100 -0.03(-0.52%)
May 24, 2013 5.720 5.720 5.720 5.720 1,600 -0.11(-1.89%)
May 23, 2013 5.830 5.830 5.830 5.830 5,047 -0.09(-1.52%)
May 22, 2013 5.860 5.920 5.860 5.920 728 +0.01(+0.17%)
May 20, 2013 5.910 5.910 5.910 0 +0.03(+0.51%)
May 17, 2013 5.880 5.880 5.880 5.880 150 -0.24(-3.92%)
May 16, 2013 5.990 6.120 5.990 6.120 824 -0.06(-0.97%)
May 14, 2013 6.180 6.180 6.180 0 +0.08(+1.31%)
May 09, 2013 6.100 6.100 6.100 6.100 0 -0.02(-0.33%)
May 08, 2013 6.100 6.120 6.070 6.120 5,763 +0.21(+3.55%)
May 06, 2013 5.910 5.910 5.910 0 +0.00(+0.00%)
May 02, 2013 5.910 5.910 5.910 0 -0.19(-3.11%)
May 01, 2013 6.100 6.100 6.100 6.100 191 +0.02(+0.33%)
Apr 30, 2013 6.070 6.080 6.070 6.080 5,300 -0.01(-0.16%)
Apr 29, 2013 5.960 6.090 5.960 6.090 2,100 +0.43(+7.60%)
Apr 24, 2013 5.660 5.660 5.660 5.660 0 +0.09(+1.62%)
Apr 23, 2013 5.680 5.680 5.570 5.570 19,829 -0.14(-2.45%)
Apr 22, 2013 5.630 5.710 5.630 5.710 1,908 +0.05(+0.88%)
Apr 19, 2013 5.630 5.660 5.630 5.660 1,704 +0.12(+2.26%)
Apr 18, 2013 5.535 5.535 5.535 5.535 200 +0.00(+0.09%)
Apr 17, 2013 5.460 5.530 5.460 5.530 2,274 -0.07(-1.25%)
Apr 16, 2013 5.600 5.600 5.600 5.600 217 +0.01(+0.18%)
Apr 15, 2013 5.645 5.645 5.490 5.590 2,499 -0.15(-2.61%)
Apr 12, 2013 5.740 5.740 5.740 5.740 428 +0.02(+0.35%)
Apr 11, 2013 5.730 5.730 5.670 5.720 1,318 +0.10(+1.78%)
Apr 10, 2013 5.500 5.620 5.500 5.620 1,035 +0.05(+0.90%)
Apr 09, 2013 5.570 5.570 5.570 5.570 1,845 +0.07(+1.27%)
Apr 08, 2013 5.500 5.500 5.500 5.500 200 -0.09(-1.61%)
Apr 05, 2013 5.562 5.590 5.562 5.590 4,949 -0.05(-0.89%)
Apr 04, 2013 5.600 5.640 5.600 5.640 3,984 +0.02(+0.36%)
Apr 03, 2013 5.700 5.700 5.620 5.620 1,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.