Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.308 4.310 4.308 4.310 1,808 +0.25(+6.16%)
Jun 28, 2012 4.090 4.120 4.060 4.060 8,735 -0.14(-3.28%)
Jun 27, 2012 4.140 4.197 4.140 4.197 4,747 +0.07(+1.63%)
Jun 26, 2012 4.120 4.150 4.120 4.130 5,249 +0.02(+0.49%)
Jun 22, 2012 4.110 4.110 4.110 0 -0.01(-0.24%)
Jun 21, 2012 4.120 4.120 4.120 4.120 500 -0.14(-3.29%)
Jun 20, 2012 4.290 4.290 4.260 4.260 237 -0.11(-2.52%)
Jun 19, 2012 4.370 4.370 4.370 4.370 181 +0.18(+4.30%)
Jun 18, 2012 4.180 4.190 4.180 4.190 2,180 +0.03(+0.72%)
Jun 15, 2012 4.200 4.200 4.160 4.160 2,102 +0.08(+1.96%)
Jun 14, 2012 4.000 4.080 4.000 4.080 5,900 -0.11(-2.63%)
Jun 13, 2012 4.072 4.250 4.070 4.190 740 +0.10(+2.44%)
Jun 11, 2012 4.090 4.090 4.090 0 -0.03(-0.73%)
Jun 08, 2012 3.960 4.120 3.960 4.120 932 +0.09(+2.23%)
Jun 07, 2012 4.030 4.030 4.030 4.030 215 -0.05(-1.23%)
Jun 06, 2012 4.080 4.080 4.080 4.080 216 +0.20(+5.15%)
Jun 05, 2012 3.877 3.880 3.877 3.880 877 -0.03(-0.77%)
Jun 04, 2012 3.910 3.910 3.910 3.910 659 +0.10(+2.62%)
Jun 01, 2012 3.810 3.810 3.810 3.810 1,250 -0.11(-2.81%)
May 29, 2012 3.920 3.920 3.920 3.920 0 +0.12(+3.16%)
May 25, 2012 3.800 3.800 3.800 3.800 604 -0.05(-1.30%)
May 24, 2012 3.850 3.920 3.850 3.850 3,700 -0.05(-1.28%)
May 22, 2012 3.900 3.900 3.900 0 -0.05(-1.27%)
May 21, 2012 3.890 3.950 3.890 3.950 14,321 +0.08(+2.07%)
May 18, 2012 3.840 3.950 3.840 3.870 1,860 -0.16(-3.97%)
May 17, 2012 4.030 4.030 4.030 4.030 1,500 -0.22(-5.18%)
May 15, 2012 4.250 4.250 4.250 0 -0.08(-1.85%)
May 11, 2012 4.330 4.330 4.330 0 +0.01(+0.29%)
May 10, 2012 4.250 4.317 4.250 4.317 2,273 +0.04(+0.88%)
May 09, 2012 4.300 4.350 4.280 4.280 10,630 -0.13(-2.95%)
May 08, 2012 4.450 4.450 4.330 4.410 18,077 -0.13(-2.86%)
May 07, 2012 4.550 4.590 4.520 4.540 13,448 -0.02(-0.44%)
May 04, 2012 4.650 4.650 4.560 4.560 6,197 -0.11(-2.36%)
May 01, 2012 4.670 4.670 4.670 0 -0.08(-1.68%)
Apr 27, 2012 4.750 4.750 4.750 0 -0.01(-0.21%)
Apr 26, 2012 4.700 4.760 4.700 4.760 6,484 +0.05(+1.06%)
Apr 25, 2012 4.740 4.740 4.710 4.710 14,105 +0.00(+0.00%)
Apr 24, 2012 4.650 4.710 4.650 4.710 2,700 +0.06(+1.29%)
Apr 19, 2012 4.650 4.650 4.650 0 -0.08(-1.69%)
Apr 18, 2012 4.730 4.730 4.730 4.730 200 +0.06(+1.28%)
Apr 16, 2012 4.670 4.670 4.670 0 +0.01(+0.21%)
Apr 13, 2012 4.760 4.760 4.660 4.660 746 -0.12(-2.51%)
Apr 12, 2012 4.690 4.780 4.690 4.780 10,330 +0.07(+1.49%)
Apr 11, 2012 4.710 4.710 4.710 4.710 9,800 +0.00(+0.00%)
Apr 09, 2012 4.710 4.710 4.710 0 -0.23(-4.66%)
Apr 04, 2012 4.940 4.940 4.940 0 -0.15(-2.95%)
Apr 03, 2012 5.090 5.090 5.090 5.090 2,000 +0.18(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.