Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.710 4.710 4.710 4.710 3,955 +0.09(+1.95%)
Jun 29, 2011 4.620 4.650 4.620 4.620 7,851 +0.00(+0.00%)
Jun 28, 2011 4.550 4.620 4.540 4.620 16,620 -0.08(-1.70%)
Jun 27, 2011 4.700 4.700 4.700 4.700 1,000 +0.06(+1.29%)
Jun 24, 2011 4.650 4.650 4.640 4.640 2,651 +0.11(+2.43%)
Jun 23, 2011 4.530 4.530 4.530 4.530 164 +0.02(+0.44%)
Jun 22, 2011 4.600 4.600 4.510 4.510 5,366 -0.11(-2.38%)
Jun 21, 2011 4.610 4.660 4.610 4.620 10,722 +0.18(+4.05%)
Jun 20, 2011 4.440 4.440 4.440 4.440 392 -0.01(-0.22%)
Jun 17, 2011 4.470 4.480 4.450 4.450 13,660 -0.06(-1.33%)
Jun 16, 2011 4.500 4.520 4.500 4.510 3,963 -0.07(-1.53%)
Jun 15, 2011 4.600 4.600 4.580 4.580 3,683 -0.16(-3.38%)
Jun 14, 2011 4.720 4.740 4.720 4.740 1,238 +0.04(+0.85%)
Jun 13, 2011 4.700 4.700 4.700 4.700 2,100 -0.02(-0.42%)
Jun 10, 2011 4.750 4.750 4.720 4.720 1,219 -0.16(-3.28%)
Jun 09, 2011 4.860 4.880 4.860 4.880 1,689 +0.03(+0.62%)
Jun 08, 2011 4.850 4.850 4.850 4.850 2,821 -0.05(-1.02%)
Jun 07, 2011 4.900 4.900 4.900 4.900 148 +0.06(+1.24%)
Jun 06, 2011 4.920 4.920 4.840 4.840 15,687 -0.10(-2.02%)
Jun 03, 2011 4.900 4.940 4.900 4.940 416 -0.01(-0.20%)
May 24, 2011 4.950 4.950 4.920 4.950 4,531 +0.02(+0.41%)
May 23, 2011 4.910 4.930 4.890 4.930 1,814 -0.08(-1.60%)
May 20, 2011 5.090 5.090 5.000 5.010 8,584 -0.11(-2.15%)
May 19, 2011 5.090 5.120 5.090 5.120 1,490 +0.06(+1.19%)
May 18, 2011 5.020 5.070 5.020 5.060 5,269 +0.01(+0.20%)
May 17, 2011 5.000 5.050 4.980 5.050 7,383 +0.04(+0.80%)
May 16, 2011 5.020 5.040 5.010 5.010 2,041 -0.06(-1.18%)
May 13, 2011 5.100 5.110 5.070 5.070 1,598 +0.07(+1.40%)
May 12, 2011 5.000 5.050 4.990 5.000 4,118 -0.05(-0.99%)
May 11, 2011 5.110 5.110 5.050 5.050 3,682 -0.16(-3.07%)
May 10, 2011 5.190 5.210 5.190 5.210 812 -0.02(-0.38%)
May 09, 2011 5.230 5.230 5.230 5.230 200 +0.02(+0.38%)
May 06, 2011 5.250 5.250 5.210 5.210 13,602 +0.01(+0.19%)
May 05, 2011 5.230 5.230 5.200 5.200 15,911 -0.07(-1.33%)
May 04, 2011 5.370 5.370 5.270 5.270 982 -0.27(-4.87%)
May 02, 2011 5.540 5.540 5.540 5.540 0 +0.02(+0.36%)
Apr 29, 2011 5.520 5.520 5.520 5.520 549 -0.02(-0.36%)
Apr 28, 2011 5.540 5.540 5.540 5.540 300 +0.00(+0.00%)
Apr 27, 2011 5.550 5.560 5.540 5.540 2,403 -0.09(-1.60%)
Apr 26, 2011 5.420 5.630 5.420 5.630 463 +0.19(+3.49%)
Apr 25, 2011 5.600 5.600 5.440 5.440 1,150 -0.17(-3.03%)
Apr 21, 2011 5.600 5.610 5.600 5.610 1,627 +0.06(+1.08%)
Apr 20, 2011 5.470 5.550 5.470 5.550 427 +0.12(+2.21%)
Apr 19, 2011 5.380 5.430 5.380 5.430 568 +0.03(+0.56%)
Apr 18, 2011 5.500 5.500 5.370 5.400 722 -0.11(-2.00%)
Apr 15, 2011 5.500 5.520 5.500 5.510 8,522 +0.04(+0.73%)
Apr 14, 2011 5.460 5.470 5.450 5.470 588 +0.00(+0.00%)
Apr 13, 2011 5.430 5.470 5.430 5.470 1,346 +0.08(+1.48%)
Apr 12, 2011 5.400 5.400 5.370 5.390 31,254 -0.11(-2.00%)
Apr 11, 2011 5.470 5.500 5.470 5.500 18,402 +0.00(+0.00%)
Apr 08, 2011 5.500 5.500 5.500 5.500 309 +0.11(+2.04%)
Apr 07, 2011 5.390 5.390 5.390 5.390 215 -0.03(-0.55%)
Apr 06, 2011 5.420 5.420 5.400 5.420 8,134 +0.00(+0.00%)
Apr 05, 2011 5.500 5.500 5.390 5.420 19,974 +0.08(+1.50%)
Apr 04, 2011 5.300 5.340 5.300 5.340 1,364 +0.06(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.