Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.500 8.550 8.300 8.500 11,439 +0.15(+1.80%)
Jun 27, 2008 8.350 8.400 8.250 8.350 13,092 -0.10(-1.18%)
Jun 26, 2008 8.450 8.500 8.250 8.450 8,199 -0.10(-1.17%)
Jun 25, 2008 8.550 8.550 8.250 8.550 14,445 -0.05(-0.58%)
Jun 24, 2008 8.600 8.650 8.250 8.600 29,703 -0.05(-0.58%)
Jun 23, 2008 8.610 8.650 8.350 8.650 17,599 +0.04(+0.46%)
Jun 20, 2008 8.610 8.900 8.610 8.610 20,454 +0.26(+3.11%)
Jun 19, 2008 8.350 8.500 8.300 8.350 9,572 -0.25(-2.91%)
Jun 18, 2008 8.600 8.650 8.300 8.600 10,224 +0.10(+1.18%)
Jun 17, 2008 8.500 8.500 8.250 8.500 16,133 -0.25(-2.86%)
Jun 16, 2008 8.750 8.750 8.400 8.750 22,015 +0.10(+1.16%)
Jun 13, 2008 8.650 8.650 8.250 8.650 7,807 +0.00(+0.00%)
Jun 12, 2008 8.650 8.650 8.500 8.650 8,720 +0.05(+0.58%)
Jun 11, 2008 8.600 8.750 8.400 8.600 15,973 +0.05(+0.58%)
Jun 10, 2008 8.550 8.850 8.500 8.550 14,312 -0.55(-6.04%)
Jun 09, 2008 9.100 9.200 9.050 9.100 18,255 -0.05(-0.55%)
Jun 06, 2008 9.150 9.400 9.100 9.150 8,142 -0.45(-4.69%)
Jun 05, 2008 9.600 9.600 9.100 9.600 20,642 +0.40(+4.35%)
Jun 04, 2008 9.200 9.200 9.050 9.200 22,334 +0.05(+0.55%)
Jun 03, 2008 9.150 9.300 9.050 9.150 12,432 -0.30(-3.17%)
Jun 02, 2008 9.450 9.450 9.050 9.450 16,716 -0.30(-3.08%)
May 30, 2008 9.500 9.750 9.450 9.750 6,937 +0.25(+2.63%)
May 29, 2008 9.500 9.600 9.200 9.500 11,670 +0.20(+2.15%)
May 28, 2008 9.300 9.300 9.000 9.300 10,875 -0.05(-0.53%)
May 27, 2008 9.200 9.450 9.200 9.350 14,690 +0.15(+1.63%)
May 26, 2008 9.200 9.400 9.150 9.200 21,825 +0.00(+0.00%)
May 23, 2008 9.200 9.400 9.150 9.200 21,825 -0.35(-3.66%)
May 22, 2008 9.550 9.550 9.250 9.550 21,205 -0.15(-1.55%)
May 21, 2008 9.700 9.850 9.600 9.700 11,537 +0.00(+0.00%)
May 20, 2008 9.700 9.950 9.700 9.700 10,675 -0.55(-5.37%)
May 19, 2008 10.20 10.25 10.10 10.25 8,581 +0.05(+0.49%)
May 16, 2008 10.20 10.20 9.850 10.20 17,551 +0.43(+4.40%)
May 15, 2008 9.770 9.850 9.750 9.770 12,572 +0.07(+0.72%)
May 14, 2008 9.700 9.800 9.600 9.700 17,394 -0.30(-3.00%)
May 13, 2008 10.00 10.00 9.891 10.00 360,478 +0.10(+1.01%)
May 12, 2008 9.900 9.900 9.600 9.900 6,537 +0.25(+2.59%)
May 09, 2008 9.750 9.650 9.400 9.650 9,104 -0.10(-1.03%)
May 08, 2008 9.750 9.750 9.450 9.750 8,321 -0.20(-2.01%)
May 07, 2008 9.950 9.950 9.650 9.950 28,566 -0.50(-4.78%)
May 06, 2008 10.45 10.45 10.05 10.45 15,013 +0.25(+2.45%)
May 05, 2008 10.20 10.55 10.20 10.20 5,081 -0.30(-2.86%)
May 02, 2008 10.15 10.50 10.30 10.50 9,865 +0.35(+3.45%)
May 01, 2008 10.15 10.15 9.800 10.15 10,557 -0.05(-0.49%)
Apr 30, 2008 10.20 10.20 9.800 10.20 7,804 -0.10(-0.97%)
Apr 29, 2008 10.30 10.45 10.10 10.30 8,457 -0.15(-1.44%)
Apr 28, 2008 10.45 10.45 10.15 10.45 7,884 +0.05(+0.48%)
Apr 25, 2008 10.10 10.40 10.15 10.40 8,716 +0.30(+2.97%)
Apr 24, 2008 10.10 10.50 10.05 10.10 11,793 -0.30(-2.88%)
Apr 23, 2008 10.40 10.40 10.25 10.40 8,106 -0.05(-0.48%)
Apr 22, 2008 10.45 10.45 10.20 10.45 7,526 +0.25(+2.45%)
Apr 21, 2008 10.20 10.30 9.950 10.20 10,711 +0.10(+0.99%)
Apr 18, 2008 10.10 10.10 9.700 10.10 10,766 +0.10(+1.00%)
Apr 17, 2008 10.00 10.00 9.750 10.00 16,574 +0.55(+5.82%)
Apr 16, 2008 9.450 9.600 9.450 9.450 8,649 +0.15(+1.61%)
Apr 15, 2008 9.300 9.350 9.000 9.300 5,392 -0.05(-0.53%)
Apr 14, 2008 9.700 9.400 9.350 9.350 9,092 -0.35(-3.61%)
Apr 11, 2008 9.550 9.700 9.500 9.700 6,717 +0.15(+1.57%)
Apr 10, 2008 9.550 9.550 9.450 9.550 6,221 -0.15(-1.55%)
Apr 09, 2008 9.700 9.700 9.300 9.700 15,376 -0.15(-1.52%)
Apr 08, 2008 10.15 9.850 9.850 9.850 1,407 -0.30(-2.96%)
Apr 07, 2008 10.15 10.30 10.15 10.15 10,491 +0.05(+0.50%)
Apr 04, 2008 10.10 10.10 10.10 10.10 2,350 +0.10(+1.00%)
Apr 03, 2008 10.00 10.00 9.650 10.00 9,179 +0.15(+1.52%)
Apr 02, 2008 9.300 9.850 9.510 9.850 5,105 +0.55(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.