Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

9.800 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.496 7.496 7.450 7.450 4,338 +0.05(+0.68%)
Jun 29, 2023 7.447 7.447 7.400 7.400 515 +0.17(+2.39%)
Jun 27, 2023 7.227 6 +0.16(+2.22%)
Jun 21, 2023 7.070 62 +0.05(+0.71%)
Jun 20, 2023 6.993 7.020 6.750 7.020 2,093 -0.01(-0.14%)
Jun 16, 2023 7.109 7.109 7.030 7.030 756 -0.02(-0.28%)
Jun 15, 2023 7.096 7.096 7.050 7.050 429 +0.79(+12.62%)
May 08, 2023 6.229 6.260 6.229 6.260 1,020 +0.01(+0.16%)
May 05, 2023 6.250 6.250 6.250 6.250 139 +0.12(+1.96%)
May 04, 2023 6.190 6.190 6.130 6.130 1,005 -0.04(-0.63%)
May 03, 2023 6.169 6.169 6.169 6.169 143 -0.03(-0.50%)
May 02, 2023 6.352 6.352 6.128 6.200 7,332 -0.10(-1.59%)
May 01, 2023 6.209 6.300 6.207 6.300 9,470 -0.07(-1.10%)
Apr 26, 2023 6.370 20 -0.04(-0.70%)
Apr 25, 2023 6.415 6.415 6.415 6.415 716 +0.01(+0.23%)
Apr 24, 2023 6.432 6.432 6.400 6.400 2,552 -0.07(-1.08%)
Apr 21, 2023 6.411 6.579 6.384 6.470 1,650 -0.12(-1.82%)
Apr 20, 2023 6.649 6.649 6.473 6.590 511,718 -0.05(-0.72%)
Apr 18, 2023 6.638 74 +0.11(+1.65%)
Apr 17, 2023 6.505 6.530 6.385 6.530 5,162 +0.07(+1.10%)
Apr 14, 2023 6.459 6.459 6.459 6.459 268 +0.09(+1.40%)
Apr 13, 2023 6.340 6.520 6.340 6.370 2,028 -0.07(-1.09%)
Apr 12, 2023 6.350 6.468 6.350 6.440 57,393 -0.01(-0.22%)
Apr 11, 2023 6.500 6.500 6.454 6.454 19,594 +0.11(+1.67%)
Apr 06, 2023 6.348 16 -0.09(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.