Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

9.800 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 5.505 5.505 5.505 0 -0.03(-0.45%)
Jun 23, 2021 5.530 5.530 5.530 7,041 +0.15(+2.69%)
Jun 21, 2021 5.385 5.385 5.385 65,000 -0.04(-0.83%)
Jun 18, 2021 5.430 5.430 5.430 5.430 100 -0.15(-2.69%)
Jun 16, 2021 5.580 5.580 5.580 0 +0.05(+0.90%)
Jun 15, 2021 5.389 5.530 5.389 5.530 477 -0.15(-2.73%)
Jun 09, 2021 5.685 5.685 5.685 1 +0.07(+1.34%)
Jun 07, 2021 5.610 5.610 5.610 54 -0.30(-5.08%)
May 25, 2021 5.910 5.910 5.910 1 +0.10(+1.72%)
May 20, 2021 5.810 5.810 5.810 0 +0.21(+3.75%)
May 19, 2021 5.600 5.600 5.600 5.600 400 -0.01(-0.23%)
May 18, 2021 5.613 5.613 5.613 5.613 155 +0.01(+0.23%)
May 10, 2021 5.600 5.600 5.600 1 +0.11(+2.00%)
May 04, 2021 5.490 5.490 5.490 0 +0.00(+0.00%)
May 03, 2021 5.490 5.490 5.490 5.490 2,000 +0.14(+2.62%)
Apr 30, 2021 5.430 5.430 5.350 5.350 185,600 -0.08(-1.38%)
Apr 29, 2021 5.390 5.390 5.425 132,025 +0.04(+0.65%)
Apr 28, 2021 5.275 5.400 5.210 5.390 140,135 +0.04(+0.75%)
Apr 27, 2021 5.340 5.350 5.340 5.350 50,000 +0.05(+0.94%)
Apr 26, 2021 5.370 5.370 5.300 5.300 84,154 -0.04(-0.84%)
Apr 23, 2021 5.370 5.370 5.345 5.345 156,100 +0.07(+1.33%)
Apr 22, 2021 5.275 5.275 5.275 5.275 199 -0.04(-0.85%)
Apr 21, 2021 5.310 5.320 5.310 5.320 30,000 +0.06(+1.14%)
Apr 20, 2021 5.470 5.470 5.260 5.260 500 -0.21(-3.80%)
Apr 19, 2021 5.468 5.468 5.468 1 +0.00(+0.00%)
Apr 16, 2021 5.468 5.468 5.468 5.468 246,400 +0.15(+2.73%)
Apr 15, 2021 5.322 5.322 5.322 5.322 100 +0.06(+1.18%)
Apr 13, 2021 5.260 5.260 5.260 0 -0.10(-1.77%)
Apr 12, 2021 5.355 5.355 5.355 5.355 669 -0.06(-1.18%)
Apr 09, 2021 5.419 5.419 5.419 2 +0.00(+0.00%)
Apr 06, 2021 5.419 5.419 5.419 0 -0.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.