Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.00 +0.20 (+2.04%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.907 3.907 3.907 0 -0.03(-0.84%)
Jun 25, 2020 3.940 3.940 3.940 0 -0.15(-3.76%)
Jun 24, 2020 4.270 4.270 4.094 1,900 -0.18(-4.12%)
Jun 23, 2020 4.270 4.270 4.270 4.270 315 +0.23(+5.63%)
Jun 22, 2020 4.043 4.043 4.043 4.043 2,207 -0.06(-1.45%)
Jun 19, 2020 3.980 3.980 4.102 13,800 +0.12(+3.07%)
Jun 17, 2020 3.980 3.980 3.980 0 -0.18(-4.21%)
Jun 16, 2020 4.040 4.155 4.040 4.155 34,500 +0.23(+5.73%)
Jun 15, 2020 4.140 4.140 3.850 3.930 3,268 -0.12(-3.08%)
Jun 12, 2020 4.020 4.055 4.020 4.055 24,000 -0.11(-2.52%)
Jun 11, 2020 4.160 4.160 4.160 4.160 48,959 -0.21(-4.81%)
Jun 10, 2020 4.435 4.435 4.370 3,100 -0.06(-1.46%)
Jun 09, 2020 4.280 4.280 4.435 271,800 +0.15(+3.62%)
Jun 08, 2020 4.280 4.280 4.280 325,000 +0.00(+0.00%)
Jun 05, 2020 4.320 4.320 4.100 4.280 67,000 +0.15(+3.55%)
Jun 04, 2020 4.133 4.133 4.133 4.133 428,290 -0.06(-1.36%)
Jun 03, 2020 4.190 4.190 4.190 294,000 +0.00(+0.00%)
Jun 01, 2020 4.190 4.190 4.190 0 +0.08(+1.95%)
May 29, 2020 4.110 4.110 4.110 75,011 +0.00(+0.00%)
May 28, 2020 4.110 4.110 4.110 4.110 50,734 +0.28(+7.31%)
May 26, 2020 3.830 3.830 3.830 0 +0.00(+0.04%)
May 22, 2020 3.840 3.840 3.829 2,500 -0.01(-0.30%)
May 21, 2020 3.840 3.840 3.840 15 +0.00(+0.00%)
May 20, 2020 3.880 3.880 3.840 3.840 1,300 -0.20(-4.95%)
May 19, 2020 4.040 4.040 4.040 4.040 27,910 +0.15(+3.73%)
May 18, 2020 3.895 3.895 3.895 10 +0.00(+0.00%)
May 13, 2020 3.895 3.895 3.895 0 -0.04(-1.03%)
May 08, 2020 3.935 3.935 3.935 0 -0.06(-1.62%)
May 07, 2020 4.000 4.000 4.000 4.000 17,962 +0.20(+5.26%)
Apr 27, 2020 3.800 3.800 3.800 0 -0.04(-1.07%)
Apr 24, 2020 3.980 3.980 3.841 3,403 -0.14(-3.49%)
Apr 23, 2020 4.060 4.060 3.980 3.980 1,560 +0.16(+4.31%)
Apr 22, 2020 3.869 3.869 3.816 21,600 -0.05(-1.37%)
Apr 21, 2020 3.730 3.730 3.869 114,650 +0.14(+3.71%)
Apr 20, 2020 3.770 3.770 3.730 3.730 1,176 -0.08(-1.97%)
Apr 17, 2020 3.805 3.805 3.805 3.805 500 -0.09(-2.44%)
Apr 16, 2020 3.870 3.910 3.870 3.900 86,689 +0.29(+8.03%)
Apr 15, 2020 3.610 3.610 3.610 3.610 9,375 -0.36(-8.96%)
Apr 14, 2020 3.650 3.650 3.966 14,500 +0.32(+8.64%)
Apr 13, 2020 3.650 3.650 3.650 1 +0.00(+0.00%)
Apr 09, 2020 3.750 3.785 3.650 3.650 60,300 -0.05(-1.35%)
Apr 08, 2020 3.700 3.700 3.700 500,000 +0.00(+0.00%)
Apr 07, 2020 3.700 3.700 3.700 3.700 530,000 +0.12(+3.34%)
Apr 03, 2020 3.580 3.580 3.580 0 -0.06(-1.68%)
Apr 02, 2020 3.721 3.721 3.642 7,800 -0.08(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.