Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.00 +0.20 (+2.04%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2010 4.645 4.645 4.645 105,300 +0.30(+6.79%)
Jun 22, 2010 4.350 4.350 4.350 0 -0.28(-6.06%)
Jun 18, 2010 4.630 4.630 4.630 80,700 -0.12(-2.44%)
Jun 15, 2010 4.746 4.746 4.746 0 +0.15(+3.23%)
Jun 10, 2010 4.598 4.598 4.598 0 +0.05(+1.05%)
Jun 08, 2010 4.550 4.550 4.550 4.550 310,000 -0.25(-5.21%)
Jun 03, 2010 4.800 4.800 4.800 2,106,795 -0.10(-2.04%)
Jun 02, 2010 4.890 4.900 4.890 4.900 110,000 -0.01(-0.20%)
Jun 01, 2010 4.910 4.910 4.910 4.910 215,800 +0.04(+0.77%)
May 28, 2010 4.838 4.872 4.870 4.872 986,000 +0.03(+0.70%)
May 20, 2010 4.838 4.838 4.838 0 -0.16(-3.23%)
May 17, 2010 5.000 5.000 5.000 0 +0.25(+5.26%)
May 14, 2010 4.750 4.750 4.750 4.750 205,000 -0.12(-2.51%)
May 12, 2010 4.872 4.872 4.872 4.872 0 -0.13(-2.65%)
May 11, 2010 5.031 5.031 5.005 5.005 891,200 -0.04(-0.89%)
May 10, 2010 5.050 5.050 5.050 5.050 100,300 +0.09(+1.81%)
May 07, 2010 5.065 5.065 4.960 4.960 450,600 -0.45(-8.32%)
Apr 20, 2010 5.410 5.410 5.410 5.410 0 -0.22(-3.91%)
Apr 13, 2010 5.630 5.630 5.630 5.630 0 +0.14(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.