Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1012 -0.0067 (-6.21%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0320 0.0320 0.0320 0.0320 50,000 -0.01(-19.19%)
Jun 29, 2016 0.0396 0.0396 0.0396 0.0396 25,000 +0.01(+23.75%)
Jun 21, 2016 0.0320 0.0320 0.0320 0 -0.01(-16.88%)
Jun 20, 2016 0.0253 0.0517 0.0199 0.0385 547,740 +0.01(+60.42%)
Jun 15, 2016 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Jun 13, 2016 0.0250 0.0250 0.0250 0 +0.02(+177.78%)
Jun 06, 2016 0.0090 0.0090 0.0090 0 -0.00(-18.18%)
May 31, 2016 0.0110 0.0110 0.0110 0 +0.00(+20.88%)
May 26, 2016 0.0091 0.0091 0.0091 0 -0.00(-31.58%)
May 25, 2016 0.0091 0.0133 0.0080 0.0133 58,333 +0.00(+0.76%)
May 24, 2016 0.0132 0.0132 0.0132 0.0132 114,000 +0.00(+20.00%)
May 19, 2016 0.0110 0.0110 0.0110 0 -0.00(-18.52%)
May 16, 2016 0.0135 0.0135 0.0135 0 +0.00(+42.11%)
May 13, 2016 0.0096 0.0096 0.0095 0.0095 20,000 -0.00(-1.04%)
May 12, 2016 0.0097 0.0097 0.0096 0.0096 51,500 -0.00(-28.36%)
May 10, 2016 0.0134 0.0134 0.0134 0 +0.00(+3.88%)
May 02, 2016 0.0129 0.0129 0.0129 0 -0.00(-18.87%)
Apr 19, 2016 0.0159 0.0159 0.0159 0 +0.01(+76.67%)
Apr 13, 2016 0.0090 0.0090 0.0090 0 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.