Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Jun 24, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 23, 2020 0.0005 0.0005 0.0005 0.0005 264 +0.00(+0.00%)
Jun 19, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 15, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 12, 2020 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+20.00%)
Jun 05, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 04, 2020 0.0006 0.0006 0.0006 64 +0.00(+0.00%)
Jun 03, 2020 0.0006 0.0006 0.0006 0.0006 144,000 +0.00(+0.00%)
Jun 01, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 26, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 22, 2020 0.0006 0.0006 0.0006 0.0006 3,600 +0.00(+0.00%)
May 18, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 12, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
May 11, 2020 0.0007 0.0007 0.0007 0.0007 100 +0.00(+16.67%)
May 05, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
May 01, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 30, 2020 0.0007 0.0007 0.0007 54 +0.00(+0.00%)
Apr 29, 2020 0.0007 0.0007 0.0007 0.0007 71,800 -0.00(-22.22%)
Apr 23, 2020 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Apr 20, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 17, 2020 0.0004 0.0005 0.0004 0.0005 200 +0.00(+25.00%)
Apr 16, 2020 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Apr 15, 2020 0.0004 0.0004 0.0004 0.0004 1,581 +0.00(+0.00%)
Apr 14, 2020 0.0004 0.0004 0.0004 0.0004 888 -0.00(-20.00%)
Apr 13, 2020 0.0004 0.0005 0.0004 0.0005 1,481 +0.00(+0.00%)
Apr 08, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 03, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.