Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.110 3.117 3.110 3.117 5,644 -0.00(-0.02%)
Jun 28, 2018 3.107 3.118 3.105 3.118 13,616 +0.02(+0.56%)
Jun 27, 2018 3.100 3.100 3.100 3.100 484 +0.00(+0.00%)
Jun 26, 2018 3.075 3.100 3.075 3.100 19,864 +0.02(+0.57%)
Jun 25, 2018 3.110 3.114 3.083 3.083 41,708 -0.02(-0.74%)
Jun 22, 2018 3.106 3.106 3.106 3.106 4,000 -0.00(-0.14%)
Jun 21, 2018 3.103 3.110 3.103 3.110 6,364 -0.02(-0.80%)
Jun 20, 2018 3.120 3.135 3.120 3.135 17,716 +0.02(+0.56%)
Jun 19, 2018 3.112 3.118 3.112 3.118 4,372 +0.00(+0.00%)
Jun 18, 2018 3.115 3.118 3.103 3.118 25,280 +0.03(+0.89%)
Jun 15, 2018 3.090 3.090 3.078 3.090 16,588 +0.01(+0.40%)
Jun 14, 2018 3.092 3.092 3.067 3.078 10,540 -0.00(-0.08%)
Jun 13, 2018 3.083 3.087 3.067 3.080 62,872 -0.01(-0.25%)
Jun 12, 2018 3.088 3.088 3.088 3.088 4,000 -0.01(-0.24%)
Jun 11, 2018 3.112 3.115 3.095 3.095 21,656 -0.01(-0.40%)
Jun 08, 2018 3.105 3.107 3.105 3.107 8,412 +0.00(+0.08%)
Jun 07, 2018 3.098 3.105 3.098 3.105 8,708 +0.00(+0.16%)
Jun 06, 2018 3.096 3.100 3.096 3.100 5,712 +0.00(+0.00%)
Jun 05, 2018 3.112 3.112 3.100 3.100 9,188 +0.00(+0.00%)
Jun 04, 2018 3.109 3.109 3.100 3.100 10,920 -0.02(-0.56%)
Jun 01, 2018 3.123 3.123 3.118 3.118 2,008 -0.00(-0.16%)
May 31, 2018 3.123 3.125 3.112 3.123 40,416 +0.01(+0.43%)
May 30, 2018 3.095 3.109 3.092 3.109 29,340 +0.00(+0.07%)
May 29, 2018 3.107 3.107 3.100 3.107 14,004 +0.01(+0.39%)
May 25, 2018 3.095 3.095 3.095 0 -0.02(-0.64%)
May 24, 2018 3.115 3.115 3.115 3.115 3,192 +0.02(+0.77%)
May 23, 2018 3.107 3.110 3.080 3.091 25,016 -0.01(-0.45%)
May 22, 2018 3.105 3.105 3.095 3.105 7,540 +0.00(+0.03%)
May 21, 2018 3.103 3.105 3.100 3.104 10,852 -0.00(-0.12%)
May 18, 2018 3.145 3.145 3.105 3.107 14,388 +0.00(+0.00%)
May 17, 2018 3.114 3.121 3.104 3.107 6,480 -0.00(-0.16%)
May 16, 2018 3.163 3.163 3.112 3.112 34,848 -0.04(-1.19%)
May 15, 2018 3.138 3.150 3.138 3.150 15,716 +0.00(+0.08%)
May 14, 2018 3.145 3.147 3.145 3.147 11,936 +0.00(+0.00%)
May 11, 2018 3.147 3.163 3.147 3.147 28,392 +0.01(+0.40%)
May 10, 2018 3.167 3.167 3.135 3.135 35,108 -0.03(-0.84%)
May 09, 2018 3.163 3.163 3.162 3.162 4,452 +0.01(+0.24%)
May 07, 2018 3.154 3.154 3.154 0 +0.01(+0.29%)
May 04, 2018 3.155 3.155 3.145 3.145 5,812 -0.00(-0.08%)
May 03, 2018 3.112 3.147 3.112 3.147 23,656 +0.02(+0.72%)
May 01, 2018 3.125 3.125 3.125 12 +0.02(+0.73%)
Apr 30, 2018 3.115 3.125 3.103 3.103 15,436 -0.00(-0.07%)
Apr 27, 2018 3.083 3.105 3.083 3.105 6,020 +0.01(+0.24%)
Apr 26, 2018 3.105 3.114 3.095 3.097 24,628 -0.01(-0.35%)
Apr 25, 2018 3.108 3.108 3.108 3.108 5,560 -0.01(-0.38%)
Apr 24, 2018 3.105 3.120 3.105 3.120 45,056 +0.00(+0.16%)
Apr 23, 2018 3.123 3.123 3.112 3.115 6,932 -0.00(-0.13%)
Apr 20, 2018 3.125 3.132 3.110 3.119 41,460 -0.01(-0.43%)
Apr 19, 2018 3.140 3.140 3.127 3.132 24,256 +0.01(+0.24%)
Apr 18, 2018 3.132 3.132 3.125 3.125 8,728 -0.01(-0.24%)
Apr 17, 2018 3.145 3.145 3.125 3.132 12,896 +0.00(+0.08%)
Apr 16, 2018 3.103 3.130 3.065 3.130 117,040 +0.01(+0.40%)
Apr 13, 2018 3.123 3.123 3.118 3.118 9,008 +0.00(+0.00%)
Apr 12, 2018 3.105 3.118 3.090 3.118 21,200 -0.01(-0.24%)
Apr 11, 2018 3.125 3.125 3.118 3.125 11,040 +0.01(+0.20%)
Apr 10, 2018 3.100 3.123 3.100 3.119 15,108 +0.01(+0.28%)
Apr 09, 2018 3.122 3.123 3.110 3.110 16,292 -0.01(-0.47%)
Apr 06, 2018 3.105 3.140 3.105 3.125 22,160 +0.02(+0.62%)
Apr 05, 2018 3.110 3.112 3.098 3.105 61,844 +0.00(+0.10%)
Apr 04, 2018 3.092 3.107 3.092 3.102 8,204 -0.01(-0.24%)
Apr 03, 2018 3.085 3.110 3.085 3.110 10,196 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.