Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

25.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.724 6.819 6.724 6.809 708,127 +0.07(+1.01%)
Jun 29, 2004 6.717 6.741 6.681 6.741 753,858 +0.02(+0.35%)
Jun 28, 2004 6.841 6.841 6.688 6.717 791,574 -0.12(-1.80%)
Jun 25, 2004 6.671 6.841 6.643 6.841 1,193,727 +0.17(+2.54%)
Jun 24, 2004 6.692 6.745 6.660 6.671 760,930 -0.04(-0.63%)
Jun 23, 2004 6.681 6.724 6.635 6.713 355,006 +0.03(+0.48%)
Jun 22, 2004 6.703 6.724 6.673 6.681 495,971 -0.06(-0.85%)
Jun 21, 2004 6.739 6.764 6.696 6.739 507,286 -0.02(-0.31%)
Jun 18, 2004 6.703 6.760 6.675 6.760 391,780 +0.06(+0.85%)
Jun 17, 2004 6.628 6.713 6.620 6.703 542,646 +0.02(+0.32%)
Jun 16, 2004 6.673 6.705 6.662 6.681 182,924 +0.01(+0.16%)
Jun 15, 2004 6.650 6.705 6.639 6.671 382,822 +0.02(+0.32%)
Jun 14, 2004 6.575 6.692 6.567 6.650 812,318 +0.07(+1.00%)
Jun 10, 2004 6.609 6.650 6.565 6.584 806,661 -0.02(-0.29%)
Jun 09, 2004 6.673 6.698 6.580 6.603 449,769 -0.02(-0.26%)
Jun 08, 2004 6.681 6.681 6.575 6.620 738,771 -0.06(-0.95%)
Jun 07, 2004 6.628 6.688 6.626 6.684 751,029 +0.05(+0.70%)
Jun 04, 2004 6.628 6.686 6.611 6.637 278,159 +0.03(+0.38%)
Jun 03, 2004 6.766 6.766 6.611 6.611 838,249 -0.15(-2.29%)
Jun 02, 2004 6.724 6.777 6.717 6.766 756,215 +0.04(+0.63%)
Jun 01, 2004 6.764 6.836 6.681 6.724 1,278,589 -0.08(-1.22%)
May 28, 2004 6.798 6.813 6.768 6.807 450,712 -0.01(-0.16%)
May 27, 2004 6.749 6.817 6.722 6.817 797,703 +0.05(+0.75%)
May 26, 2004 6.724 6.792 6.715 6.766 496,914 -0.04(-0.56%)
May 25, 2004 6.660 6.813 6.641 6.804 925,468 +0.17(+2.49%)
May 24, 2004 6.618 6.692 6.618 6.639 769,887 -0.02(-0.32%)
May 21, 2004 6.628 6.660 6.556 6.660 953,755 +0.07(+1.00%)
May 20, 2004 6.469 6.597 6.469 6.594 957,998 +0.14(+2.10%)
May 19, 2004 6.501 6.524 6.429 6.459 1,230,972 +0.01(+0.10%)
May 18, 2004 6.448 6.518 6.410 6.452 674,182 -0.01(-0.16%)
May 17, 2004 6.463 6.484 6.423 6.463 880,208 -0.05(-0.81%)
May 14, 2004 6.480 6.535 6.452 6.516 478,056 +0.06(+0.89%)
May 13, 2004 6.361 6.556 6.353 6.459 445,526 +0.10(+1.60%)
May 12, 2004 6.457 6.463 6.336 6.357 937,254 -0.10(-1.48%)
May 11, 2004 6.340 6.480 6.336 6.452 1,011,744 +0.11(+1.77%)
May 10, 2004 6.575 6.575 6.331 6.340 1,471,414 -0.25(-3.83%)
May 07, 2004 6.639 6.686 6.539 6.592 745,843 -0.07(-1.02%)
May 06, 2004 6.664 6.703 6.628 6.660 780,731 +0.00(+0.00%)
May 05, 2004 6.650 6.734 6.650 6.660 906,610 -0.02(-0.29%)
May 04, 2004 6.671 6.720 6.662 6.679 1,159,782 +0.02(+0.32%)
May 03, 2004 6.643 6.684 6.607 6.658 1,186,183 -0.02(-0.35%)
Apr 30, 2004 6.677 6.804 6.660 6.681 842,963 -0.02(-0.25%)
Apr 29, 2004 6.872 6.874 6.673 6.698 1,045,218 -0.19(-2.74%)
Apr 28, 2004 6.915 6.932 6.872 6.887 476,642 -0.01(-0.18%)
Apr 27, 2004 6.894 6.936 6.847 6.900 830,705 -0.01(-0.21%)
Apr 26, 2004 6.811 6.966 6.811 6.915 1,427,097 +0.09(+1.31%)
Apr 23, 2004 6.851 6.855 6.779 6.826 813,733 -0.03(-0.37%)
Apr 22, 2004 6.713 6.851 6.694 6.851 955,641 +0.12(+1.80%)
Apr 21, 2004 6.684 6.730 6.637 6.730 664,281 +0.05(+0.70%)
Apr 20, 2004 6.745 6.762 6.660 6.684 460,141 -0.04(-0.54%)
Apr 19, 2004 6.811 6.817 6.720 6.720 477,585 -0.09(-1.37%)
Apr 16, 2004 6.809 6.832 6.809 6.813 453,540 +0.01(+0.12%)
Apr 15, 2004 6.692 6.804 6.692 6.804 1,574,663 +0.08(+1.23%)
Apr 14, 2004 6.830 6.830 6.698 6.722 535,102 -0.10(-1.40%)
Apr 13, 2004 6.874 6.874 6.787 6.817 515,773 -0.07(-1.05%)
Apr 12, 2004 7.010 7.017 6.855 6.889 569,990 -0.10(-1.37%)
Apr 08, 2004 6.983 7.017 6.978 6.985 409,223 -0.00(-0.06%)
Apr 07, 2004 7.031 7.040 6.968 6.989 397,437 -0.05(-0.75%)
Apr 06, 2004 7.063 7.074 7.025 7.042 562,447 -0.03(-0.39%)
Apr 05, 2004 6.983 7.084 6.957 7.070 804,304 +0.08(+1.12%)
Apr 02, 2004 7.053 7.063 6.944 6.991 607,235 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.