Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.90 -0.40 (-1.58%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.504 4.591 4.494 4.516 910,853 +0.01(+0.13%)
Jun 27, 2002 4.426 4.522 4.384 4.511 716,377 +0.11(+2.47%)
Jun 26, 2002 4.468 4.468 4.384 4.402 702,233 -0.07(-1.64%)
Jun 25, 2002 4.447 4.525 4.447 4.476 747,493 +0.05(+1.12%)
Jun 21, 2002 4.474 4.509 4.426 4.426 637,173 -0.01(-0.29%)
Jun 20, 2002 4.406 4.524 4.391 4.439 608,178 +0.03(+0.77%)
Jun 19, 2002 4.434 4.519 4.398 4.405 709,305 -0.02(-0.35%)
Jun 18, 2002 4.420 4.481 4.401 4.420 492,200 +0.00(+0.00%)
Jun 17, 2002 4.244 4.420 4.238 4.420 514,122 +0.18(+4.20%)
Jun 14, 2002 4.242 4.282 4.157 4.242 700,112 -0.03(-0.76%)
Jun 12, 2002 4.221 4.275 4.193 4.275 408,045 +0.04(+1.04%)
Jun 11, 2002 4.214 4.256 4.200 4.231 387,536 -0.01(-0.13%)
Jun 10, 2002 4.248 4.263 4.214 4.237 577,062 +0.01(+0.30%)
Jun 07, 2002 4.186 4.234 4.171 4.224 412,995 +0.01(+0.23%)
Jun 06, 2002 4.278 4.299 4.193 4.214 574,233 -0.08(-1.81%)
Jun 05, 2002 4.341 4.352 4.270 4.292 330,255 -0.09(-2.10%)
May 31, 2002 4.525 4.525 4.384 4.384 708,598 -0.20(-4.32%)
May 28, 2002 4.546 4.596 4.504 4.582 7,456,550 +0.04(+0.87%)
May 27, 2002 4.596 4.631 4.532 4.542 451,183 +0.00(+0.00%)
May 24, 2002 4.596 4.631 4.532 4.542 444,111 -0.05(-1.17%)
May 23, 2002 4.501 4.596 4.476 4.596 335,912 +0.10(+2.17%)
May 22, 2002 4.504 4.532 4.454 4.498 293,481 +0.00(+0.03%)
May 21, 2002 4.440 4.497 4.384 4.497 757,394 +0.08(+1.76%)
May 20, 2002 4.511 4.519 4.419 4.419 364,199 -0.08(-1.88%)
May 17, 2002 4.504 4.532 4.410 4.504 328,133 -0.01(-0.25%)
May 16, 2002 4.596 4.631 4.511 4.515 342,277 -0.09(-2.06%)
May 15, 2002 4.638 4.659 4.560 4.610 357,128 -0.02(-0.46%)
May 14, 2002 4.532 4.638 4.532 4.631 420,067 +0.11(+2.50%)
May 13, 2002 4.492 4.532 4.477 4.518 342,984 +0.03(+0.57%)
May 10, 2002 4.529 4.560 4.437 4.492 340,155 -0.05(-1.18%)
May 09, 2002 4.582 4.625 4.509 4.546 707,184 -0.05(-1.11%)
May 08, 2002 4.511 4.610 4.511 4.597 1,767,960 +0.10(+2.23%)
May 07, 2002 4.525 4.553 4.490 4.497 461,084 -0.03(-0.62%)
May 06, 2002 4.582 4.610 4.525 4.525 432,089 -0.02(-0.47%)
May 03, 2002 4.539 4.560 4.514 4.546 403,802 -0.01(-0.22%)
May 02, 2002 4.518 4.558 4.511 4.556 608,885 +0.07(+1.64%)
May 01, 2002 4.525 4.532 4.426 4.483 611,714 +0.03(+0.64%)
Apr 30, 2002 4.490 4.560 4.454 4.454 418,653 -0.07(-1.53%)
Apr 29, 2002 4.443 4.524 4.420 4.524 310,453 +0.05(+1.17%)
Apr 26, 2002 4.504 4.525 4.440 4.471 329,547 -0.05(-1.19%)
Apr 25, 2002 4.538 4.583 4.476 4.525 352,884 -0.01(-0.28%)
Apr 24, 2002 4.567 4.666 4.526 4.538 556,554 -0.02(-0.53%)
Apr 23, 2002 4.580 4.641 4.562 4.562 327,426 -0.03(-0.71%)
Apr 22, 2002 4.657 4.657 4.566 4.594 377,636 -0.06(-1.34%)
Apr 19, 2002 4.645 4.662 4.596 4.657 171,845 +0.02(+0.46%)
Apr 18, 2002 4.638 4.638 4.604 4.635 360,663 +0.02(+0.40%)
Apr 17, 2002 4.627 4.696 4.591 4.617 320,354 -0.02(-0.46%)
Apr 16, 2002 4.518 4.638 4.518 4.638 347,227 +0.15(+3.31%)
Apr 15, 2002 4.539 4.553 4.476 4.490 600,399 -0.06(-1.40%)
Apr 12, 2002 4.476 4.553 4.461 4.553 470,984 +0.08(+1.74%)
Apr 11, 2002 4.553 4.553 4.467 4.476 391,780 -0.07(-1.56%)
Apr 10, 2002 4.497 4.549 4.497 4.546 345,813 +0.06(+1.42%)
Apr 09, 2002 4.454 4.494 4.454 4.483 1,220,600 +0.00(+0.00%)
Apr 08, 2002 4.511 4.511 4.436 4.483 744,665 +0.00(+0.00%)
Apr 05, 2002 4.494 4.511 4.468 4.483 708,598 +0.01(+0.13%)
Apr 04, 2002 4.454 4.480 4.415 4.477 316,111 +0.03(+0.64%)
Apr 03, 2002 4.473 4.474 4.423 4.449 372,686 -0.01(-0.22%)
Apr 02, 2002 4.433 4.473 4.410 4.459 788,510 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.