Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.180 9.180 9.160 9.160 514 -0.09(-0.97%)
Jun 28, 2018 9.250 9.250 9.250 9.250 2,134 -0.00(-0.00%)
Jun 27, 2018 9.260 9.260 9.250 9.250 1,709 -0.01(-0.09%)
Jun 26, 2018 9.250 9.258 9.250 9.258 2,021 +0.01(+0.09%)
Jun 25, 2018 9.360 9.400 9.040 9.250 3,595 +0.05(+0.59%)
Jun 22, 2018 9.196 9.500 9.196 9.196 2,406 +0.12(+1.32%)
Jun 21, 2018 9.150 9.196 9.076 9.076 4,256 +0.06(+0.62%)
Jun 19, 2018 9.020 9.020 9.020 472 -0.25(-2.68%)
Jun 18, 2018 9.218 9.350 9.218 9.268 4,710 -0.05(-0.56%)
Jun 15, 2018 9.264 9.320 9.264 9.320 1,171 +0.07(+0.76%)
Jun 14, 2018 9.300 9.300 9.250 9.250 891 -0.03(-0.27%)
Jun 13, 2018 9.300 9.300 9.117 9.275 1,628 -0.01(-0.16%)
Jun 12, 2018 9.252 9.293 9.226 9.290 858 +0.10(+1.09%)
Jun 08, 2018 9.190 9.190 9.190 2 +0.10(+1.10%)
Jun 06, 2018 9.090 9.090 9.090 41 -0.24(-2.57%)
Jun 05, 2018 9.350 9.350 9.060 9.330 2,330 -0.02(-0.21%)
Jun 04, 2018 9.150 9.350 9.130 9.350 1,902 +0.26(+2.92%)
Jun 01, 2018 9.085 9.085 9.085 9.085 789 +0.09(+0.94%)
May 31, 2018 9.170 9.250 9.000 9.000 3,537 +0.00(+0.00%)
May 30, 2018 9.300 9.300 9.000 9.000 1,279 -0.20(-2.17%)
May 29, 2018 9.250 9.281 8.960 9.200 11,673 -0.16(-1.73%)
May 25, 2018 9.361 9.361 9.361 0 +0.02(+0.23%)
May 24, 2018 9.260 9.340 9.250 9.340 1,308 -0.11(-1.16%)
May 23, 2018 9.250 9.449 9.250 9.449 3,824 +0.20(+2.15%)
May 22, 2018 9.080 9.330 9.068 9.250 2,051 -0.18(-1.91%)
May 21, 2018 9.190 9.430 9.190 9.430 3,710 +0.30(+3.34%)
May 18, 2018 9.050 9.200 8.977 9.125 3,015 +0.07(+0.83%)
May 17, 2018 9.050 9.072 9.050 9.050 2,878 +0.08(+0.85%)
May 16, 2018 8.910 9.110 8.750 8.973 10,158 -0.13(-1.39%)
May 15, 2018 9.600 9.615 8.690 9.100 17,674 -0.54(-5.60%)
May 14, 2018 10.00 10.00 9.200 9.640 18,555 -0.20(-2.01%)
May 11, 2018 9.860 9.974 9.810 9.838 2,331 -0.03(-0.32%)
May 10, 2018 9.710 9.900 9.710 9.870 3,092 +0.15(+1.50%)
May 09, 2018 9.689 9.737 9.673 9.724 2,534 +0.11(+1.18%)
May 08, 2018 9.614 9.689 9.610 9.610 2,298 +0.04(+0.47%)
May 07, 2018 9.600 9.600 9.565 9.565 2,678 -0.03(-0.36%)
May 04, 2018 9.600 9.600 9.556 9.600 1,880 +0.09(+0.94%)
May 03, 2018 9.430 9.550 9.430 9.511 3,097 -0.02(-0.19%)
May 01, 2018 9.528 9.528 9.528 8 +0.06(+0.62%)
Apr 30, 2018 9.470 9.650 9.470 9.470 2,233 -0.13(-1.35%)
Apr 27, 2018 9.700 9.849 9.586 9.600 3,233 +0.09(+0.91%)
Apr 26, 2018 9.600 9.600 9.450 9.513 2,820 -0.09(-0.91%)
Apr 25, 2018 9.600 9.632 9.600 9.600 2,366 +0.03(+0.28%)
Apr 24, 2018 9.610 9.610 9.573 9.573 500 -0.05(-0.48%)
Apr 23, 2018 9.680 9.691 9.320 9.619 6,592 -0.23(-2.34%)
Apr 19, 2018 9.850 9.850 9.850 53 -0.07(-0.71%)
Apr 18, 2018 9.860 9.955 9.850 9.920 4,646 +0.08(+0.82%)
Apr 17, 2018 9.899 9.900 9.800 9.839 2,250 +0.12(+1.22%)
Apr 16, 2018 9.690 9.990 9.690 9.720 14,579 +0.07(+0.73%)
Apr 13, 2018 9.651 9.651 9.650 9.650 634 +0.00(+0.00%)
Apr 11, 2018 9.650 9.650 9.650 0 +0.01(+0.10%)
Apr 10, 2018 9.382 9.700 9.382 9.640 5,350 +0.26(+2.77%)
Apr 09, 2018 9.364 9.380 9.351 9.380 1,900 -0.08(-0.87%)
Apr 06, 2018 9.430 9.531 9.200 9.463 8,406 -0.17(-1.75%)
Apr 05, 2018 9.510 9.681 9.510 9.631 677 +0.02(+0.23%)
Apr 04, 2018 9.611 9.681 9.578 9.609 1,702 -0.09(-0.93%)
Apr 03, 2018 9.508 9.722 9.508 9.700 11,178 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.