Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.100 4.250 4.100 4.250 800 +0.21(+5.20%)
Jun 29, 2004 4.030 4.040 4.002 4.040 1,400 +0.00(+0.00%)
Jun 28, 2004 4.040 4.040 4.040 4.040 100 +0.03(+0.75%)
Jun 25, 2004 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Jun 24, 2004 4.010 4.010 4.010 4.010 100 -0.02(-0.50%)
Jun 23, 2004 4.040 4.040 4.030 4.030 600 +0.00(+0.00%)
Jun 22, 2004 4.030 4.030 4.030 4.030 900 +0.01(+0.25%)
Jun 21, 2004 4.010 4.020 4.010 4.020 800 -0.09(-2.19%)
Jun 18, 2004 4.160 4.160 4.110 4.110 2,100 -0.04(-0.96%)
Jun 17, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jun 16, 2004 4.150 4.150 4.150 4.150 200 +0.00(+0.00%)
Jun 15, 2004 4.150 4.150 4.150 4.150 200 +0.09(+2.22%)
Jun 14, 2004 4.060 4.060 4.060 4.060 100 -0.06(-1.46%)
Jun 10, 2004 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Jun 09, 2004 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Jun 08, 2004 4.110 4.120 4.110 4.120 200 +0.11(+2.74%)
Jun 07, 2004 4.100 4.100 4.010 4.010 200 -0.09(-2.20%)
Jun 04, 2004 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 03, 2004 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 02, 2004 3.950 4.100 3.950 4.100 1,000 +0.20(+5.13%)
Jun 01, 2004 3.900 3.900 3.900 3.900 200 +0.05(+1.30%)
May 28, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
May 27, 2004 3.900 3.900 3.850 3.850 1,500 -0.06(-1.53%)
May 26, 2004 3.820 3.910 3.820 3.910 2,500 -0.09(-2.25%)
May 25, 2004 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 24, 2004 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 21, 2004 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 20, 2004 3.920 4.000 3.920 4.000 900 -0.11(-2.68%)
May 19, 2004 4.110 4.110 4.110 4.110 200 +0.09(+2.24%)
May 18, 2004 3.980 4.020 3.980 4.020 700 +0.00(+0.00%)
May 17, 2004 4.130 4.130 4.020 4.020 2,600 -0.18(-4.29%)
May 14, 2004 4.300 4.300 4.200 4.200 900 -0.20(-4.55%)
May 13, 2004 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
May 12, 2004 4.400 4.400 4.400 4.400 200 -0.10(-2.22%)
May 11, 2004 4.750 4.800 4.500 4.500 5,500 +0.00(+0.00%)
May 10, 2004 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
May 07, 2004 4.500 4.500 4.500 4.500 200 -0.16(-3.43%)
May 06, 2004 4.660 4.660 4.660 4.660 0 +0.00(+0.00%)
May 05, 2004 4.660 4.660 4.660 4.660 0 +0.00(+0.00%)
May 04, 2004 4.660 4.660 4.660 4.660 100 +0.12(+2.64%)
May 03, 2004 4.600 4.600 4.540 4.540 1,000 -0.02(-0.44%)
Apr 30, 2004 4.560 4.560 4.560 4.560 100 -0.09(-1.94%)
Apr 29, 2004 4.700 4.700 4.650 4.650 2,800 -0.33(-6.63%)
Apr 28, 2004 4.980 4.980 4.980 4.980 0 +0.00(+0.00%)
Apr 27, 2004 4.900 4.980 4.850 4.980 3,900 +0.18(+3.75%)
Apr 26, 2004 4.900 4.950 4.800 4.800 14,100 +0.15(+3.23%)
Apr 23, 2004 4.650 4.750 4.500 4.650 7,100 +0.25(+5.68%)
Apr 22, 2004 3.950 4.400 3.950 4.400 5,700 +0.57(+14.88%)
Apr 21, 2004 3.800 3.830 3.800 3.830 500 -0.02(-0.52%)
Apr 20, 2004 3.850 3.850 3.850 3.850 100 +0.05(+1.32%)
Apr 19, 2004 3.800 3.800 3.800 3.800 400 -0.10(-2.56%)
Apr 16, 2004 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 15, 2004 3.900 4.000 3.900 3.900 5,400 +0.01(+0.26%)
Apr 14, 2004 3.890 3.890 3.890 3.890 100 +0.08(+2.10%)
Apr 13, 2004 3.800 3.810 3.700 3.810 900 -0.03(-0.78%)
Apr 12, 2004 3.690 3.840 3.680 3.840 3,500 +0.25(+6.96%)
Apr 08, 2004 3.590 3.590 3.590 3.590 300 -0.10(-2.71%)
Apr 07, 2004 3.750 3.750 3.590 3.690 2,100 +0.04(+1.10%)
Apr 06, 2004 3.550 3.650 3.550 3.650 400 +0.00(+0.00%)
Apr 05, 2004 3.340 3.650 3.340 3.650 1,600 +0.40(+12.31%)
Apr 02, 2004 2.750 3.250 2.750 3.250 6,700 +0.53(+19.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.