Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.537 +0.067 (+0.70%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.077 9.221 8.962 9.058 11,135 +0.05(+0.53%)
Jun 29, 2023 9.125 9.221 8.915 9.010 26,061 -0.15(-1.59%)
Jun 28, 2023 9.125 9.317 9.047 9.155 12,632 +0.07(+0.75%)
Jun 27, 2023 9.058 9.260 9.031 9.087 6,663 -0.03(-0.37%)
Jun 26, 2023 9.061 9.317 9.039 9.120 8,073 +0.05(+0.58%)
Jun 23, 2023 9.144 9.288 9.010 9.068 19,049 -0.01(-0.11%)
Jun 22, 2023 9.116 9.288 8.933 9.077 11,713 -0.03(-0.32%)
Jun 21, 2023 8.952 9.432 8.837 9.106 30,008 +0.24(+2.71%)
Jun 20, 2023 8.799 8.933 8.789 8.866 41,820 +0.07(+0.76%)
Jun 16, 2023 8.847 8.876 8.799 8.799 22,560 -0.07(-0.76%)
Jun 15, 2023 8.856 8.943 8.818 8.866 28,825 +0.12(+1.32%)
May 08, 2023 8.827 8.836 8.732 8.751 6,053 -0.01(-0.11%)
May 05, 2023 8.846 8.846 8.732 8.760 7,983 +0.05(+0.55%)
May 04, 2023 8.751 8.760 8.703 8.713 13,307 -0.12(-1.40%)
May 03, 2023 8.789 8.855 8.717 8.837 25,891 +0.10(+1.09%)
May 02, 2023 8.951 8.989 8.741 8.741 17,622 -0.16(-1.82%)
May 01, 2023 9.018 9.018 8.846 8.903 12,406 -0.08(-0.85%)
Apr 28, 2023 9.123 9.151 8.913 8.980 22,311 -0.10(-1.05%)
Apr 27, 2023 9.199 9.209 9.027 9.075 21,161 -0.12(-1.35%)
Apr 26, 2023 9.304 9.304 9.085 9.199 15,714 -0.03(-0.31%)
Apr 25, 2023 9.323 9.521 9.142 9.228 27,964 +0.03(+0.31%)
Apr 24, 2023 9.447 9.514 9.190 9.199 12,413 -0.06(-0.62%)
Apr 21, 2023 9.228 9.433 9.180 9.256 14,986 -0.01(-0.10%)
Apr 20, 2023 9.295 9.295 9.179 9.266 6,019 -0.04(-0.41%)
Apr 19, 2023 9.218 9.368 9.123 9.304 21,462 +0.18(+1.99%)
Apr 18, 2023 9.371 9.495 9.123 9.123 19,396 -0.29(-3.04%)
Apr 17, 2023 9.428 9.438 9.304 9.409 14,351 -0.02(-0.20%)
Apr 14, 2023 9.438 9.438 9.352 9.428 8,321 -0.01(-0.10%)
Apr 13, 2023 9.333 9.447 9.304 9.438 12,824 +0.13(+1.44%)
Apr 12, 2023 9.361 9.434 9.114 9.304 20,421 -0.02(-0.20%)
Apr 11, 2023 9.456 9.456 9.238 9.323 14,082 -0.10(-1.01%)
Apr 10, 2023 9.323 9.475 9.289 9.418 6,841 +0.14(+1.54%)
Apr 06, 2023 9.228 9.276 9.152 9.276 6,406 +0.07(+0.72%)
Apr 05, 2023 9.133 9.256 9.133 9.209 26,231 +0.17(+1.89%)
Apr 04, 2023 8.971 9.038 8.952 9.038 6,848 +0.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.