Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.535 +0.065 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.324 9.332 9.258 9.316 10,255 -0.01(-0.09%)
Jun 27, 2019 9.316 9.332 9.313 9.324 13,199 -0.01(-0.09%)
Jun 26, 2019 9.366 9.382 9.308 9.332 20,373 +0.01(+0.09%)
Jun 25, 2019 9.349 9.357 9.324 9.324 12,416 -0.03(-0.37%)
Jun 24, 2019 9.371 9.390 9.317 9.359 5,671 +0.05(+0.55%)
Jun 21, 2019 9.258 9.349 9.258 9.308 24,130 +0.07(+0.72%)
Jun 20, 2019 9.266 9.303 9.241 9.241 9,296 -0.03(-0.36%)
Jun 19, 2019 9.316 9.316 9.216 9.274 30,706 +0.03(+0.36%)
Jun 18, 2019 9.341 9.341 9.241 9.241 25,798 -0.11(-1.15%)
Jun 17, 2019 9.349 9.374 9.308 9.349 28,387 +0.04(+0.45%)
Jun 14, 2019 9.349 9.349 9.308 9.308 10,738 -0.02(-0.18%)
Jun 13, 2019 9.349 9.366 9.274 9.324 5,054 +0.02(+0.23%)
Jun 12, 2019 9.303 9.311 9.288 9.303 12,564 +0.01(+0.09%)
Jun 11, 2019 9.319 9.319 9.266 9.294 26,257 -0.01(-0.08%)
Jun 10, 2019 9.319 9.319 9.286 9.302 3,668 -0.01(-0.10%)
Jun 07, 2019 9.311 9.336 9.311 9.311 7,262 +0.05(+0.54%)
Jun 06, 2019 9.261 9.278 9.245 9.261 19,313 +0.01(+0.09%)
Jun 05, 2019 9.220 9.261 9.163 9.253 29,369 +0.04(+0.45%)
Jun 04, 2019 9.195 9.212 9.195 9.212 13,798 +0.00(+0.00%)
Jun 03, 2019 9.253 9.253 9.179 9.212 10,897 -0.03(-0.36%)
May 31, 2019 9.303 9.303 9.212 9.245 18,156 -0.05(-0.53%)
May 30, 2019 9.294 9.294 9.261 9.294 9,845 +0.03(+0.36%)
May 29, 2019 9.236 9.270 9.129 9.261 6,521 +0.03(+0.36%)
May 28, 2019 9.179 9.253 9.179 9.228 9,642 +0.11(+1.18%)
May 24, 2019 9.179 9.236 9.121 9.121 3,994 -0.07(-0.72%)
May 23, 2019 9.162 9.212 9.129 9.187 6,110 +0.03(+0.36%)
May 22, 2019 9.212 9.212 9.131 9.154 14,964 +0.00(+0.00%)
May 21, 2019 9.236 9.253 9.121 9.154 7,942 -0.04(-0.45%)
May 20, 2019 9.228 9.236 9.195 9.195 6,894 +0.00(+0.00%)
May 17, 2019 9.170 9.261 9.154 9.195 17,429 +0.02(+0.27%)
May 16, 2019 9.187 9.187 9.096 9.170 10,775 +0.01(+0.09%)
May 15, 2019 9.203 9.212 9.103 9.162 20,366 +0.08(+0.91%)
May 14, 2019 9.146 9.146 9.070 9.080 16,284 -0.02(-0.26%)
May 13, 2019 9.116 9.149 9.090 9.103 5,340 +0.00(+0.04%)
May 10, 2019 9.099 9.161 9.017 9.099 10,929 +0.02(+0.17%)
May 09, 2019 9.149 9.149 9.017 9.084 4,676 +0.03(+0.28%)
May 08, 2019 9.099 9.139 9.058 9.058 9,025 -0.02(-0.18%)
May 07, 2019 9.149 9.157 9.058 9.075 19,269 -0.07(-0.72%)
May 06, 2019 9.141 9.141 9.106 9.141 12,079 +0.09(+1.00%)
May 03, 2019 9.124 9.124 9.050 9.050 11,536 -0.05(-0.54%)
May 02, 2019 9.114 9.124 9.054 9.099 24,753 -0.01(-0.09%)
May 01, 2019 9.099 9.124 9.095 9.108 13,151 +0.00(+0.00%)
Apr 30, 2019 9.033 9.108 9.025 9.108 6,235 +0.02(+0.18%)
Apr 29, 2019 9.075 9.099 9.032 9.091 14,464 +0.06(+0.64%)
Apr 26, 2019 9.050 9.108 8.992 9.033 9,593 -0.01(-0.09%)
Apr 25, 2019 9.025 9.099 9.025 9.042 13,084 +0.07(+0.73%)
Apr 24, 2019 8.861 9.058 8.861 8.976 14,381 +0.12(+1.30%)
Apr 23, 2019 8.869 8.943 8.811 8.861 24,434 +0.01(+0.09%)
Apr 22, 2019 8.819 8.935 8.819 8.852 25,561 +0.00(+0.00%)
Apr 18, 2019 9.050 9.050 8.852 8.852 17,244 -0.25(-2.73%)
Apr 17, 2019 9.198 9.198 9.058 9.101 16,387 +0.01(+0.11%)
Apr 16, 2019 9.132 9.141 9.075 9.091 12,244 -0.02(-0.19%)
Apr 15, 2019 9.099 9.215 9.033 9.108 38,703 +0.07(+0.83%)
Apr 12, 2019 9.091 9.091 9.025 9.033 16,029 +0.16(+1.80%)
Apr 11, 2019 9.028 9.061 8.874 8.874 13,690 -0.15(-1.70%)
Apr 10, 2019 8.921 9.028 8.898 9.028 12,883 +0.11(+1.20%)
Apr 09, 2019 8.872 8.921 8.823 8.921 22,971 +0.07(+0.74%)
Apr 08, 2019 8.839 8.856 8.822 8.856 18,076 +0.02(+0.28%)
Apr 05, 2019 8.790 8.839 8.790 8.831 23,028 +0.04(+0.47%)
Apr 04, 2019 8.839 8.847 8.790 8.790 13,084 -0.02(-0.19%)
Apr 03, 2019 8.798 8.822 8.798 8.806 9,113 +0.01(+0.09%)
Apr 02, 2019 8.954 8.971 8.790 8.798 45,231 -0.14(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.