Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.411 9.445 9.249 9.303 110,733 -0.16(-1.72%)
Jun 27, 2013 9.337 9.479 9.337 9.466 198,480 +0.11(+1.16%)
Jun 26, 2013 8.971 9.357 8.964 9.357 113,104 +0.47(+5.34%)
Jun 25, 2013 8.889 8.977 8.733 8.883 142,610 -0.07(-0.83%)
Jun 24, 2013 9.120 9.120 8.774 8.957 356,337 -0.16(-1.78%)
Jun 21, 2013 9.086 9.174 9.066 9.120 50,037 +0.00(+0.00%)
Jun 20, 2013 9.323 9.323 9.066 9.120 164,549 -0.23(-2.47%)
Jun 19, 2013 9.398 9.405 9.323 9.350 138,147 -0.09(-0.93%)
Jun 18, 2013 9.513 9.527 9.398 9.438 76,722 -0.09(-0.93%)
Jun 17, 2013 9.466 9.547 9.445 9.527 63,167 +0.05(+0.57%)
Jun 14, 2013 9.425 9.472 9.398 9.472 47,826 +0.08(+0.87%)
Jun 13, 2013 9.411 9.459 9.323 9.391 85,885 -0.06(-0.65%)
Jun 12, 2013 9.540 9.594 9.452 9.452 119,244 -0.18(-1.87%)
Jun 11, 2013 9.781 9.781 9.545 9.632 74,648 -0.12(-1.24%)
Jun 10, 2013 9.922 9.922 9.747 9.754 65,763 -0.16(-1.62%)
Jun 07, 2013 9.842 9.936 9.747 9.914 136,776 +0.13(+1.36%)
Jun 06, 2013 9.808 9.815 9.740 9.781 67,680 +0.02(+0.21%)
Jun 05, 2013 9.666 9.801 9.666 9.761 54,105 +0.09(+0.98%)
Jun 04, 2013 9.639 9.673 9.531 9.666 87,029 +0.03(+0.28%)
Jun 03, 2013 9.808 9.808 9.591 9.639 67,268 -0.09(-0.97%)
May 31, 2013 9.761 9.794 9.666 9.734 115,032 -0.04(-0.41%)
May 30, 2013 9.848 9.927 9.747 9.774 67,544 -0.09(-0.89%)
May 29, 2013 10.07 10.07 9.862 9.862 111,992 -0.18(-1.75%)
May 28, 2013 10.15 10.16 9.963 10.04 52,723 -0.13(-1.26%)
May 24, 2013 10.18 10.18 10.06 10.17 23,461 -0.01(-0.07%)
May 23, 2013 10.06 10.19 10.06 10.17 14,446 +0.03(+0.33%)
May 22, 2013 10.23 10.24 10.12 10.14 62,556 -0.05(-0.46%)
May 21, 2013 10.12 10.21 10.12 10.19 40,021 +0.01(+0.13%)
May 20, 2013 10.11 10.21 10.11 10.17 30,669 +0.07(+0.67%)
May 17, 2013 10.02 10.11 10.02 10.10 60,583 +0.05(+0.47%)
May 16, 2013 10.08 10.21 10.04 10.06 88,751 -0.07(-0.73%)
May 15, 2013 10.14 10.22 10.10 10.13 53,184 -0.06(-0.60%)
May 13, 2013 10.54 10.56 10.08 10.19 222,568 -0.34(-3.24%)
May 10, 2013 10.33 10.70 10.33 10.53 167,663 +0.19(+1.82%)
May 09, 2013 10.33 10.35 10.29 10.35 53,184 -0.07(-0.64%)
May 08, 2013 10.39 10.42 10.24 10.41 44,920 -0.01(-0.11%)
May 07, 2013 10.42 10.45 10.39 10.42 34,019 -0.03(-0.27%)
May 06, 2013 10.43 10.47 10.41 10.45 25,056 +0.01(+0.12%)
May 03, 2013 10.48 10.47 10.43 10.44 31,375 +0.00(+0.00%)
May 02, 2013 10.47 10.51 10.44 10.44 38,600 -0.05(-0.51%)
May 01, 2013 10.41 10.50 10.39 10.49 50,378 +0.10(+0.97%)
Apr 30, 2013 10.39 10.39 10.36 10.39 22,831 +0.03(+0.32%)
Apr 29, 2013 10.39 10.39 10.33 10.36 58,958 -0.03(-0.32%)
Apr 26, 2013 10.39 10.39 10.38 10.39 32,890 +0.01(+0.13%)
Apr 25, 2013 10.39 10.39 10.34 10.38 33,022 +0.00(+0.00%)
Apr 24, 2013 10.39 10.39 10.34 10.38 56,771 +0.01(+0.06%)
Apr 23, 2013 10.35 10.39 10.35 10.37 13,621 +0.03(+0.32%)
Apr 22, 2013 10.37 10.37 10.31 10.34 11,012 +0.01(+0.13%)
Apr 19, 2013 10.33 10.33 10.31 10.33 5,347 +0.03(+0.26%)
Apr 18, 2013 10.27 10.33 10.21 10.30 34,942 +0.04(+0.39%)
Apr 17, 2013 10.22 10.27 10.19 10.26 20,166 +0.03(+0.26%)
Apr 16, 2013 10.24 10.26 10.14 10.23 42,998 +0.01(+0.13%)
Apr 15, 2013 10.29 10.29 10.16 10.22 35,805 -0.05(-0.52%)
Apr 12, 2013 10.29 10.29 10.20 10.27 53,369 -0.06(-0.58%)
Apr 11, 2013 10.31 10.34 10.30 10.33 23,929 +0.02(+0.16%)
Apr 10, 2013 10.28 10.35 10.24 10.32 42,263 +0.06(+0.59%)
Apr 09, 2013 10.28 10.28 10.24 10.26 23,179 +0.00(+0.00%)
Apr 08, 2013 10.25 10.28 10.22 10.26 28,242 +0.03(+0.26%)
Apr 05, 2013 10.21 10.30 10.18 10.23 47,741 +0.05(+0.46%)
Apr 04, 2013 10.15 10.24 10.15 10.18 21,652 +0.03(+0.26%)
Apr 03, 2013 10.16 10.22 10.12 10.16 44,963 -0.01(-0.07%)
Apr 02, 2013 10.16 10.22 10.13 10.16 54,740 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.