Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.230 8.242 8.200 8.238 42,133 +0.01(+0.10%)
Jun 29, 2011 8.206 8.230 8.194 8.230 35,535 +0.02(+0.29%)
Jun 28, 2011 8.145 8.218 8.145 8.206 53,161 +0.07(+0.81%)
Jun 27, 2011 8.145 8.158 8.139 8.139 17,413 +0.01(+0.07%)
Jun 24, 2011 8.115 8.164 8.115 8.134 11,938 +0.02(+0.23%)
Jun 23, 2011 8.067 8.139 8.049 8.115 38,789 +0.07(+0.82%)
Jun 22, 2011 8.091 8.127 8.049 8.049 34,873 -0.03(-0.37%)
Jun 21, 2011 8.049 8.079 8.043 8.079 14,653 +0.04(+0.44%)
Jun 20, 2011 8.025 8.049 8.024 8.044 9,036 +0.02(+0.23%)
Jun 17, 2011 8.031 8.061 8.013 8.025 13,321 -0.02(-0.22%)
Jun 16, 2011 8.031 8.055 7.989 8.043 26,690 +0.01(+0.15%)
Jun 15, 2011 8.091 8.097 8.031 8.031 37,164 -0.07(-0.82%)
Jun 14, 2011 8.073 8.097 8.067 8.097 11,484 +0.02(+0.30%)
Jun 13, 2011 8.085 8.085 8.007 8.073 44,828 +0.04(+0.45%)
Jun 10, 2011 8.049 8.052 8.025 8.037 13,328 -0.01(-0.10%)
Jun 09, 2011 7.983 8.049 7.983 8.045 21,779 +0.06(+0.77%)
Jun 08, 2011 8.013 8.025 7.983 7.983 23,775 -0.04(-0.52%)
Jun 07, 2011 8.061 8.070 8.013 8.025 7,157 -0.05(-0.59%)
Jun 06, 2011 8.043 8.073 8.037 8.073 14,148 +0.01(+0.15%)
Jun 03, 2011 8.097 8.097 7.995 8.061 31,932 +0.09(+1.17%)
May 24, 2011 7.917 7.967 7.911 7.967 20,292 +0.04(+0.48%)
May 23, 2011 7.923 7.930 7.917 7.929 12,608 -0.01(-0.08%)
May 20, 2011 7.911 7.947 7.911 7.935 19,979 +0.01(+0.16%)
May 19, 2011 7.983 7.989 7.887 7.923 33,250 -0.02(-0.30%)
May 18, 2011 7.947 7.971 7.941 7.947 9,792 -0.02(-0.23%)
May 17, 2011 7.917 7.965 7.893 7.965 22,253 +0.05(+0.68%)
May 16, 2011 7.941 7.947 7.887 7.911 33,977 -0.03(-0.38%)
May 13, 2011 7.875 7.941 7.875 7.941 11,586 +0.05(+0.68%)
May 12, 2011 7.917 7.929 7.881 7.887 16,109 -0.01(-0.15%)
May 11, 2011 7.881 7.899 7.881 7.899 35,303 +0.05(+0.69%)
May 10, 2011 7.845 7.881 7.821 7.845 17,412 -0.02(-0.23%)
May 09, 2011 7.869 7.875 7.826 7.863 13,325 +0.01(+0.08%)
May 06, 2011 7.833 7.857 7.803 7.857 16,812 +0.05(+0.61%)
May 05, 2011 7.785 7.809 7.785 7.809 21,856 -0.01(-0.08%)
May 04, 2011 7.797 7.815 7.756 7.815 34,468 +0.03(+0.42%)
May 03, 2011 7.761 7.785 7.761 7.782 11,550 +0.02(+0.27%)
May 02, 2011 7.773 7.773 7.761 7.761 33,717 +0.04(+0.46%)
Apr 29, 2011 7.690 7.726 7.690 7.726 8,060 +0.03(+0.39%)
Apr 28, 2011 7.672 7.696 7.654 7.696 6,939 +0.03(+0.39%)
Apr 27, 2011 7.642 7.666 7.624 7.666 12,090 +0.02(+0.23%)
Apr 26, 2011 7.594 7.648 7.594 7.648 27,188 +0.07(+0.87%)
Apr 25, 2011 7.630 7.636 7.559 7.583 27,724 -0.04(-0.47%)
Apr 21, 2011 7.571 7.630 7.571 7.618 13,954 +0.04(+0.55%)
Apr 20, 2011 7.606 7.606 7.559 7.577 17,094 -0.01(-0.08%)
Apr 19, 2011 7.535 7.583 7.535 7.582 10,957 +0.04(+0.55%)
Apr 18, 2011 7.565 7.565 7.535 7.541 15,853 +0.00(+0.00%)
Apr 15, 2011 7.535 7.559 7.535 7.541 55,724 -0.01(-0.08%)
Apr 14, 2011 7.577 7.577 7.529 7.547 35,852 -0.04(-0.47%)
Apr 13, 2011 7.618 7.618 7.547 7.583 17,474 -0.03(-0.39%)
Apr 12, 2011 7.559 7.612 7.553 7.612 19,070 +0.04(+0.55%)
Apr 11, 2011 7.583 7.606 7.565 7.571 16,196 -0.03(-0.38%)
Apr 08, 2011 7.606 7.618 7.583 7.600 15,778 -0.04(-0.47%)
Apr 07, 2011 7.701 7.701 7.618 7.636 24,838 -0.07(-0.92%)
Apr 06, 2011 7.654 7.707 7.654 7.707 48,556 +0.04(+0.46%)
Apr 05, 2011 7.689 7.689 7.642 7.672 34,385 -0.04(-0.53%)
Apr 04, 2011 7.695 7.713 7.689 7.713 15,423 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.