Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.907 6.935 6.900 6.924 33,246 +0.02(+0.32%)
Jun 27, 2008 6.929 6.929 6.880 6.902 26,736 -0.02(-0.24%)
Jun 26, 2008 6.940 6.990 6.918 6.918 13,985 -0.04(-0.55%)
Jun 25, 2008 6.931 6.962 6.924 6.957 9,450 +0.02(+0.24%)
Jun 24, 2008 6.935 6.957 6.935 6.940 1,273 +0.03(+0.40%)
Jun 23, 2008 6.973 7.001 6.913 6.913 3,486 -0.07(-1.02%)
Jun 20, 2008 7.083 7.083 6.968 6.984 17,586 -0.10(-1.40%)
Jun 19, 2008 7.083 7.127 7.083 7.083 19,836 -0.02(-0.32%)
Jun 18, 2008 7.138 7.138 7.105 7.106 6,116 -0.04(-0.52%)
Jun 17, 2008 7.166 7.182 7.144 7.144 16,576 -0.03(-0.47%)
Jun 16, 2008 7.144 7.194 7.144 7.177 4,949 +0.00(+0.01%)
Jun 13, 2008 7.144 7.199 7.144 7.177 8,516 +0.02(+0.31%)
Jun 12, 2008 7.144 7.275 7.111 7.155 37,726 -0.01(-0.15%)
Jun 11, 2008 7.199 7.242 7.166 7.166 17,834 -0.04(-0.61%)
Jun 10, 2008 7.281 7.281 7.209 7.209 18,840 -0.04(-0.61%)
Jun 09, 2008 7.275 7.319 7.253 7.253 21,517 -0.01(-0.15%)
Jun 06, 2008 7.281 7.314 7.264 7.264 22,984 -0.03(-0.38%)
Jun 05, 2008 7.281 7.308 7.281 7.292 11,100 +0.01(+0.08%)
Jun 04, 2008 7.286 7.297 7.281 7.286 12,029 -0.01(-0.15%)
Jun 03, 2008 7.314 7.336 7.297 7.297 12,383 -0.04(-0.60%)
Jun 02, 2008 7.363 7.369 7.314 7.341 26,720 +0.01(+0.15%)
May 30, 2008 7.325 7.352 7.314 7.330 13,342 +0.01(+0.07%)
May 29, 2008 7.286 7.347 7.286 7.325 26,775 -0.01(-0.07%)
May 28, 2008 7.303 7.374 7.281 7.330 59,258 +0.02(+0.27%)
May 27, 2008 7.380 7.380 7.292 7.311 17,470 -0.04(-0.57%)
May 26, 2008 7.363 7.363 7.347 7.352 0 +0.00(+0.00%)
May 23, 2008 7.363 7.363 7.347 7.352 7,279 -0.01(-0.10%)
May 22, 2008 7.318 7.385 7.303 7.360 14,218 +0.03(+0.47%)
May 21, 2008 7.314 7.402 7.314 7.325 8,917 +0.00(+0.00%)
May 20, 2008 7.319 7.325 7.308 7.325 4,413 -0.02(-0.30%)
May 19, 2008 7.319 7.352 7.308 7.347 29,290 +0.03(+0.38%)
May 16, 2008 7.347 7.363 7.314 7.319 13,284 -0.02(-0.30%)
May 15, 2008 7.308 7.363 7.308 7.341 12,347 +0.03(+0.38%)
May 14, 2008 7.336 7.359 7.248 7.314 32,210 -0.04(-0.60%)
May 13, 2008 7.385 7.396 7.347 7.358 31,373 -0.05(-0.67%)
May 12, 2008 7.358 7.407 7.358 7.407 32,574 +0.08(+1.12%)
May 09, 2008 7.330 7.352 7.325 7.325 8,553 -0.01(-0.07%)
May 08, 2008 7.330 7.330 7.275 7.330 12,234 +0.01(+0.15%)
May 07, 2008 7.275 7.319 7.259 7.319 18,052 +0.07(+0.91%)
May 06, 2008 7.248 7.253 7.193 7.253 25,823 +0.05(+0.76%)
May 05, 2008 7.231 7.270 7.177 7.199 14,489 -0.05(-0.76%)
May 02, 2008 7.231 7.253 7.204 7.253 23,999 +0.00(+0.00%)
May 01, 2008 7.226 7.297 7.226 7.253 16,423 +0.05(+0.69%)
Apr 30, 2008 7.303 7.308 7.204 7.204 23,508 -0.01(-0.15%)
Apr 29, 2008 7.199 7.270 7.199 7.215 17,561 -0.02(-0.30%)
Apr 28, 2008 7.237 7.308 7.237 7.237 24,576 +0.02(+0.23%)
Apr 25, 2008 7.270 7.270 7.199 7.220 37,968 +0.03(+0.38%)
Apr 24, 2008 7.204 7.237 7.193 7.193 27,024 -0.03(-0.38%)
Apr 23, 2008 7.226 7.275 7.209 7.220 31,118 -0.05(-0.68%)
Apr 22, 2008 7.226 7.270 7.177 7.270 48,225 +0.03(+0.46%)
Apr 21, 2008 7.188 7.253 7.182 7.237 9,281 +0.05(+0.77%)
Apr 18, 2008 7.242 7.242 7.177 7.182 16,196 -0.03(-0.46%)
Apr 17, 2008 7.204 7.237 7.188 7.215 10,372 -0.01(-0.08%)
Apr 16, 2008 7.220 7.220 7.166 7.220 19,290 +0.05(+0.77%)
Apr 15, 2008 7.177 7.182 7.133 7.166 28,025 -0.03(-0.38%)
Apr 14, 2008 7.155 7.209 7.155 7.193 22,201 -0.01(-0.08%)
Apr 11, 2008 7.193 7.199 7.133 7.199 22,565 -0.04(-0.61%)
Apr 10, 2008 7.242 7.242 7.188 7.242 16,924 +0.01(+0.08%)
Apr 09, 2008 7.187 7.237 7.187 7.237 6,187 +0.06(+0.84%)
Apr 08, 2008 7.177 7.242 7.171 7.177 40,036 +0.03(+0.38%)
Apr 07, 2008 7.138 7.253 7.127 7.149 39,490 +0.01(+0.15%)
Apr 04, 2008 7.149 7.149 7.127 7.138 8,735 +0.02(+0.23%)
Apr 03, 2008 7.155 7.160 7.122 7.122 20,200 -0.05(-0.69%)
Apr 02, 2008 7.253 7.253 7.089 7.171 40,218 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.